Keresztek Ár Nap % Heti Havi YoY Dátum
BGNJPY 70.3109 0.0199 0.03% 0.48% -2.02% 6.96% 2022-08-18
BGNCNY 3.53631 0.00112 0.03% -0.13% 0.85% -8.93% 2022-08-18
BGNCHF 0.49583 0.00046 0.09% -0.09% -2.24% -9.69% 2022-08-18
BGNCAD 0.67094 0.00105 -0.16% -0.26% -0.34% -11.44% 2022-08-18
BGNMXN 10.4045 0.0088 0.09% -1.30% -1.96% -13.27% 2022-08-18
BGNINR 41.4327 0.1260 0.31% -0.53% -0.15% -6.83% 2022-08-18
BGNBRL 2.68573 0.00256 -0.10% 0.13% -4.79% -16.61% 2022-08-18
BGNRUB 31.4076 0.4342 1.40% 0.86% 11.09% -28.58% 2022-08-18
BGNKRW 685.988 1.512 0.22% 0.40% 0.31% -2.07% 2022-08-18
BGNIDR 7711.91 25.81 0.34% -0.57% -0.77% -10.37% 2022-08-18
BGNTRY 9.34262 0.00109 -0.01% -0.75% 3.12% 84.71% 2022-08-18
BGNSAR 1.95258 0.00167 -0.09% -1.37% 0.26% -13.04% 2022-08-18
BGNSEK 5.41848 0.02051 0.38% 2.32% 0.43% 3.72% 2022-08-18
BGNNGN 218.354 0.261 -0.12% -0.86% 1.45% -11.35% 2022-08-18
BGNPLN 2.41579 0.01386 0.58% 1.11% -1.43% 3.76% 2022-08-18
BGNARS 70.5518 0.1664 0.24% -0.03% 5.63% 21.16% 2022-08-17
BGNNOK 5.04248 0.00963 -0.19% 0.65% -3.70% -5.41% 2022-08-18
BGNTWD 15.6022 0.0032 -0.02% -0.93% 0.59% -6.36% 2022-08-18
BGNIRR 21863.6 19.3 0.09% -0.33% 0.35% -13.06% 2022-08-17
BGNAED 1.90988 0.00199 -0.10% -1.26% 0.24% -13.14% 2022-08-18
BGNCOP 2255.31 2.94 -0.13% 0.33% 1.19% -2.09% 2022-08-18
BGNCRC 342.540 0.446 -0.13% -2.61% -2.58% -7.13% 2022-08-18
BGNCUC 12.4935 0.0110 0.09% -0.33% 0.35% -13.06% 2022-08-17
BGNCVE 56.3712 0.0161 -0.03% -0.02% -0.01% -0.01% 2022-08-18
BGNCZK 12.5758 0.0428 0.34% 1.17% 0.26% -3.31% 2022-08-18
BGNDAI 0.5201 0.0006 -0.12% -1.25% 0.26% -13.09% 2022-08-18
BGNDJF 92.304 0.096 -0.10% -1.26% 0.24% -13.14% 2022-08-18
BGNDKK 3.80477 0.00160 0.04% 0.02% -0.06% 0.07% 2022-08-18
BGNDOP 27.9563 0.0291 -0.10% -1.34% -0.66% -17.93% 2022-08-18
BGNDOT 0.0614 0.0010 -1.61% 10.12% -9.99% 144.75% 2022-08-18
BGNDZD 73.5325 0.0401 -0.05% -2.11% -2.70% -9.14% 2022-08-18
BGNEGP 9.92200 0.01033 -0.10% -1.37% 1.15% 5.90% 2022-08-18
BGNERN 7.80031 0.00812 -0.10% -1.26% 0.24% -13.14% 2022-08-18
BGNETB 27.2158 0.0223 -0.08% -1.10% 0.74% 1.04% 2022-08-18
BGNETH 0.000281779 0.000000561 0.20% -1.38% -19.99% 41.87% 2022-08-18
BGNEUR 0.51127 0.00025 -0.05% 0.00% -0.07% 0.01% 2022-08-18
BGNFJD 1.14477 0.00879 0.77% 0.00% -0.28% -8.16% 2022-08-17
BGNGBP 0.43125 0.00091 -0.21% 0.00% -0.69% -0.95% 2022-08-18
BGNGEL 1.42746 0.00409 -0.29% 1.13% -2.07% -23.09% 2022-08-18
BGNGHS 5.04420 0.10936 -2.12% 8.22% 20.79% 40.89% 2022-08-18
BGNGMD 28.4711 0.0296 -0.10% -1.26% 1.45% -6.94% 2022-08-18
BGNGNF 4464.38 4.65 -0.10% -1.34% 0.05% -23.50% 2022-08-18
BGNGTQ 4.01612 0.00418 -0.10% -1.29% 0.22% -13.22% 2022-08-18
BGNGYD 108.267 0.096 0.09% -1.26% 0.25% -13.05% 2022-08-17
BGNHKD 4.07852 0.00430 -0.11% -1.31% 0.16% -12.53% 2022-08-18
BGNHNL 12.6905 0.0132 -0.10% -1.26% 0.34% -10.59% 2022-08-18
BGNHRV 3.83765 0.00157 0.04% -0.06% -0.09% 0.16% 2022-08-18
BGNHTG 67.1525 1.6197 2.47% 3.69% 13.19% 16.82% 2022-08-17
BGNHUF 207.061 0.887 0.43% 2.61% 0.88% 15.66% 2022-08-18
BGNAFN 45.9126 0.0478 -0.10% -2.88% 0.17% -10.87% 2022-08-18
BGNALG 1.5208 0.0153 -1.00% 5.05% 4.36% 134.38% 2022-08-18
BGNALL 59.6984 0.0940 0.16% 0.34% 0.05% -3.52% 2022-08-18
BGNAMD 208.372 2.435 -1.15% -2.26% -2.99% -28.98% 2022-08-18
BGNAOA 218.929 0.293 0.13% -0.56% 0.72% -42.76% 2022-08-18
BGNBSD 0.51989 0.00068 -0.13% -1.29% 0.22% -13.16% 2022-08-18
BGNBTC 0.0000221876 0.0000000539 -0.24% 0.69% -8.12% 65.71% 2022-08-18
BGNBWP 6.56423 0.00021 0.00% 0.83% -0.03% -1.98% 2022-08-18
BGNBYR 1.30860 0.00170 -0.13% -1.33% 0.18% -12.96% 2022-08-18
BGNATM 0.0438 0.0007 -1.64% -0.73% -19.29% 31.38% 2022-08-18
BGNAUD 0.74875 0.00214 -0.29% 0.71% -1.73% -9.52% 2022-08-18
BGNAVX 0.0201 0.0003 -1.43% 11.25% -7.63% 330.14% 2022-08-18
BGNAZN 0.88017 0.00115 -0.13% -1.29% 0.22% -13.16% 2022-08-18
BGNBCH 0.0039 0.0000 -0.42% 4.61% -9.21% 309.69% 2022-08-18
BGNBDT 49.4066 0.0437 0.09% -1.20% 1.72% -2.43% 2022-08-17
BGNBHD 0.19600 0.00020 -0.10% -1.29% 0.22% -13.16% 2022-08-18
BGNBIF 1051.96 1.37 -0.13% -1.26% 0.49% -10.71% 2022-08-18
BGNBIH 1.00094 0.00083 0.08% 0.09% 0.10% 0.10% 2022-08-18
BGNBNB 0.0017 0.0000 -0.70% 4.64% -14.44% 10.41% 2022-08-18
BGNBND 0.71874 0.00005 -0.01% -0.37% -0.83% -11.75% 2022-08-18
BGNBOB 3.56122 0.00463 -0.13% -1.58% 0.81% -12.91% 2022-08-18
BGNISK 71.7635 0.0145 0.02% 0.29% 1.13% -5.30% 2022-08-18
BGNJMD 78.4175 0.2358 0.30% -1.63% 0.34% -14.39% 2022-08-17
BGNJOD 0.36898 0.00042 0.12% -1.05% 0.46% -12.95% 2022-08-18
BGNKES 62.1296 0.0256 -0.04% -0.99% 1.24% -5.14% 2022-08-18
BGNKGS 42.1032 0.0526 -0.12% -2.78% 0.24% -16.87% 2022-08-18
BGNKHR 2127.48 2.66 -0.12% -1.38% 1.13% -12.69% 2022-08-18
BGNKMF 251.055 0.314 -0.12% -0.07% -0.11% -0.21% 2022-08-18
BGNILS 1.68513 0.00399 -0.24% -1.79% -5.77% -12.75% 2022-08-18
BGNIQD 758.466 0.790 -0.10% -1.30% 0.24% -13.11% 2022-08-18
BGNCDF 1037.24 1.35 -0.13% -1.24% 0.27% -12.63% 2022-08-18
BGNCLP 466.415 0.607 -0.13% -0.07% -4.81% -0.99% 2022-08-18
BGNKYD 0.42893 0.00054 -0.12% -1.28% 0.22% -13.16% 2022-08-18
BGNKZT 247.499 0.387 -0.16% -1.73% -1.85% -2.89% 2022-08-18
BGNLAK 7914.11 21.86 -0.28% -1.24% 1.86% 37.84% 2022-08-18
BGNLBP 782.729 0.978 -0.12% -1.28% 0.41% -13.16% 2022-08-18
BGNLKR 184.569 0.231 -0.12% -2.11% 0.25% 54.92% 2022-08-18
BGNLNK 0.0638 0.0010 -1.58% 9.76% -13.34% 170.09% 2022-08-18
BGNLRD 78.9693 0.1738 0.22% -0.86% 0.81% -22.83% 2022-08-17
BGNLSL 8.68582 0.02429 0.28% 1.79% -2.09% -2.98% 2022-08-18
BGNLTC 0.00853244 0.00002381 -0.28% -0.27% -7.12% 137.73% 2022-08-18
BGNLUN 5199.1265 584.8980 -10.11% -1.28% 10.25% 56,988,518.59% 2022-08-18
BGNLYD 2.52958 0.00316 -0.12% -1.19% 0.31% -6.51% 2022-08-18
BGNMAD 5.39461 0.02069 -0.38% 0.02% -0.92% 0.18% 2022-08-18
BGNMDL 9.9563 0.0025 -0.03% -1.34% -0.20% -4.78% 2022-08-18
BGNMGA 2136.84 3.79 0.18% -1.40% 0.79% -6.64% 2022-08-18
BGNMKD 31.4495 0.0237 -0.08% -0.35% 0.36% 0.08% 2022-08-18
BGNMMK 1089.90 0.96 0.09% -1.46% 13.57% 10.87% 2022-08-17
BGNMNT 1639.77 1.15 -0.07% -1.78% 0.64% -3.22% 2022-08-17
BGNMOP 4.20059 0.00451 -0.11% -1.33% 0.15% -12.54% 2022-08-18
BGNMTC 0.5795 0.0091 -1.55% 2.41% 6.29% 29.16% 2022-08-18
BGNMUR 23.5793 0.0022 -0.01% -1.60% -0.43% -7.66% 2022-08-18
BGNMVR 8.01747 0.00960 -0.12% -1.28% 0.23% -13.15% 2022-08-18
BGNMWK 528.550 0.762 0.14% -1.22% 0.07% 9.73% 2022-08-18
BGNTZS 1210.09 0.22 -0.02% -1.26% 0.24% -12.65% 2022-08-18
BGNUAH 19.1936 0.0058 0.03% 0.53% 25.42% 20.46% 2022-08-18
BGNUGX 1989.08 10.94 0.55% -2.03% 1.30% -5.78% 2022-08-18
BGNUNI 0.0648 0.0008 -1.28% 13.15% -8.73% 184.63% 2022-08-18
BGNURY 20.8736 0.0217 -0.10% -0.94% -2.05% -19.29% 2022-08-18
BGNUSC 0.5199 0.0006 -0.12% -1.32% 0.24% -13.15% 2022-08-18
BGNUSD 0.51997 0.00060 -0.11% -1.27% 0.23% -13.15% 2022-08-18
BGNUST 0.5199 0.0006 -0.11% -1.25% 0.20% -13.13% 2022-08-18
BGNUZS 5680.41 14.71 -0.26% -0.89% 0.11% -10.83% 2022-08-18
BGNVND 12168.5 13.2 -0.11% -1.20% 0.07% -10.88% 2022-08-18
BGNXAF 335.331 0.068 -0.02% -0.02% -0.04% 1.02% 2022-08-18
BGNXLM 4.3026 0.0100 0.23% 2.57% -5.24% 145.75% 2022-08-18
BGNXMR 0.0031 0.0000 -0.32% -1.80% -12.40% 30.45% 2022-08-18
BGNXOF 333.905 0.426 -0.13% -0.78% -0.55% 0.17% 2022-08-18
BGNXPF 60.8727 0.0747 -0.12% -0.11% -0.14% 0.04% 2022-08-18
BGNXRP 1.37951 0.01892 1.39% -0.81% -5.54% 164.06% 2022-08-18
BGNYER 130.015 0.115 -0.09% -1.26% 0.43% -11.87% 2022-08-18
BGNZAR 8.69337 0.02882 0.33% 2.10% -2.10% -2.80% 2022-08-18
BGNADA 0.9611 0.0104 -1.07% -1.99% -8.95% 237.97% 2022-08-18
BGNNPR 66.2871 0.1184 0.18% -1.08% -0.13% -6.79% 2022-08-18
BGNNZD 0.82872 0.00020 -0.02% 0.70% -1.72% -4.74% 2022-08-18
BGNOMR 0.19968 0.00069 -0.34% -1.50% -0.02% -13.35% 2022-08-18
BGNPAB 0.52056 0.00046 0.09% -0.33% 0.35% -13.06% 2022-08-17
BGNPEN 1.99250 0.00573 -0.29% -2.64% -1.29% -18.52% 2022-08-17
BGNPGK 1.83084 0.00280 -0.15% -0.52% 0.16% -12.89% 2022-08-17
BGNPHP 29.0209 0.1098 -0.38% -0.56% -0.67% -3.75% 2022-08-18
BGNPKR 111.539 0.138 0.12% -5.52% -0.23% 13.88% 2022-08-18
BGNPYG 3576.78 9.55 0.27% -1.33% 0.63% -13.65% 2022-08-17
BGNQAR 1.90905 0.01421 0.75% -1.17% 0.14% -13.43% 2022-08-18
BGNRON 2.49555 0.00112 0.05% -0.46% -1.13% -0.80% 2022-08-18
BGNRSD 59.9917 0.0489 0.08% 0.10% 0.13% -0.12% 2022-08-18
BGNMYR 2.32517 0.00034 0.01% -0.90% 0.70% -8.32% 2022-08-18
BGNMZN 32.8758 0.0394 -0.12% -1.28% 0.28% -12.91% 2022-08-18
BGNNAD 8.67623 0.02241 0.26% 1.74% -1.96% -3.17% 2022-08-18
BGNNIO 18.6554 0.0223 -0.12% -1.09% 0.71% -11.17% 2022-08-18
BGNRWF 531.283 0.581 -0.11% -0.98% 1.18% -11.81% 2022-08-18
BGNSCR 6.85861 0.18444 -2.62% -3.38% 2.30% -12.06% 2022-08-18
BGNSDG 295.356 1.187 0.40% -0.75% 0.76% 11.16% 2022-08-18
BGNTTD 3.49766 0.00364 -0.10% -1.60% -0.09% -13.61% 2022-08-18
BGNSGD 0.71858 0.00021 -0.03% -0.39% -0.85% -11.79% 2022-08-18
BGNSLL 7219.45 7.52 -0.10% -1.12% 2.32% 18.16% 2022-08-18
BGNSOL 0.0127 0.0001 -1.12% 1.64% 4.00% 54.35% 2022-08-18
BGNSOS 293.812 0.306 -0.10% -1.26% -1.50% -14.65% 2022-08-18
BGNSRD 12.6226 0.1531 1.23% 1.62% 8.23% -1.47% 2022-08-17
BGNSSP 335.413 1.313 0.39% -1.10% 17.60% 219.58% 2022-08-18
BGNSTD 12.5288 0.0005 0.00% 0.00% 0.02% 0.02% 2022-08-18
BGNSVC 4.55008 0.00474 -0.10% -1.26% 0.25% -13.14% 2022-08-18
BGNSYP 1305.25 1.36 -0.10% -1.30% 0.24% -13.18% 2022-08-18
BGNSZL 8.68799 0.02333 0.27% 1.77% -2.07% -3.04% 2022-08-18
BGNTHB 18.5387 0.0796 0.43% -0.43% -2.46% -6.96% 2022-08-18
BGNTJS 5.30421 0.03155 -0.59% -1.65% 1.24% -21.73% 2022-08-18
BGNTMT 1.81487 0.00189 -0.10% -1.26% 0.24% -13.14% 2022-08-18
BGNTND 1.63276 0.00805 -0.49% -0.76% -0.87% -2.36% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.