Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BGNJPY 82.7107 0.1601 0.19% 0.70% 1.24% -0.68% 0.01% 2025-03-12
BGNCNY 4.03807 0.00129 0.03% 1.15% 3.88% 3.98% 0.29% 2025-03-12
BGNCHF 0.49156 0.00152 -0.31% 0.00% 1.81% 2.35% -0.07% 2025-03-12
BGNCAD 0.80475 0.00161 -0.20% 1.74% 6.05% 5.76% 6.74% 2025-03-12
BGNMXN 11.2834 0.0375 -0.33% 0.21% 3.41% 2.25% 20.99% 2025-03-12
BGNINR 48.6190 0.0581 -0.12% 2.72% 5.27% 7.34% 5.11% 2025-03-12
BGNBRL 3.23898 0.00686 -0.21% 1.29% 5.79% -1.05% 16.59% 2025-03-12
BGNRUB 48.1552 0.3278 0.69% -1.14% -3.51% -19.83% -6.00% 2025-03-12
BGNKRW 808.304 2.633 -0.32% 2.44% 4.86% 3.31% 10.29% 2025-03-12
BGNIDR 9158.67 29.69 -0.32% 2.99% 5.29% 6.38% 5.17% 2025-03-12
BGNTRY 20.42513 0.00166 0.01% 3.27% 6.58% 9.22% 14.13% 2025-03-12
BGNSAR 2.08995 0.00504 -0.24% 2.67% 4.95% 5.12% -0.27% 2025-03-12
BGNSEK 5.59896 0.00645 0.12% -0.99% -3.13% -4.38% -2.16% 2025-03-12
BGNNGN 856.601 0.865 0.10% 5.27% 7.12% 4.82% -4.88% 2025-03-12
BGNPLN 2.14557 0.00310 -0.14% 0.86% 0.78% -1.86% -2.09% 2025-03-12
BGNARS 593.8756 1.4228 -0.24% 2.86% 5.88% 8.84% 25.49% 2025-03-12
BGNNOK 5.93278 0.01762 -0.30% -1.57% -0.42% -1.54% 1.13% 2025-03-12
BGNTWD 18.3656 0.0136 -0.07% 3.22% 5.28% 5.78% 4.98% 2025-03-12
BGNIRR 23461.1 213.0 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BGNAED 2.04693 0.00463 -0.23% 2.69% 4.96% 5.29% -0.26% 2025-03-12
BGNCOP 2298.95 5.27 -0.23% 1.97% 3.91% -1.41% 5.01% 2025-03-12
BGNCRC 280.031 1.258 0.45% 3.34% 4.65% 4.43% -0.95% 2025-03-12
BGNCUC 13.4063 0.1217 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BGNCVE 56.5573 0.0805 -0.14% -0.46% -0.18% 0.17% 0.32% 2025-03-12
BGNCZK 12.7700 0.0221 -0.17% -0.35% -0.36% -0.82% -1.15% 2025-03-12
BGNDAI 0.56 0.00 -0.10% 1.17% 4.43% 5.47% -0.32% 2025-03-12
BGNDJF 99.225 0.019 0.02% 2.94% 5.23% 5.56% -0.01% 2025-03-12
BGNDKK 3.80976 0.00607 -0.16% 0.00% -0.12% -0.01% -0.07% 2025-03-12
BGNDOP 34.9022 0.0269 -0.08% 3.72% 6.20% 8.30% 5.60% 2025-03-12
BGNDOT 0.137 0.001 -0.62% 12.86% 31.84% 71.64% 173.35% 2025-03-12
BGNDZD 74.3917 0.1578 0.21% 2.16% 3.44% 3.86% -0.78% 2025-03-12
BGNEGP 28.19868 0.03838 -0.14% 2.72% 5.02% 4.90% 3.52% 2025-03-12
BGNERN 8.35981 0.01915 -0.23% 2.69% 4.97% 5.30% -0.26% 2025-03-12
BGNETB 72.7470 0.8941 1.24% 5.13% 9.02% 7.72% 130.35% 2025-03-12
BGNETH 0.000285507 0.000005473 -1.88% 15.99% 42.89% 79.67% 103.62% 2025-03-12
BGNEUR 0.51049 0.00109 -0.21% -0.16% -0.08% -0.09% -0.18% 2025-03-12
BGNFJD 1.28067 0.01829 1.45% 3.87% 5.86% 3.85% 1.71% 2025-03-12
BGNGBP 0.43072 0.00061 -0.14% 0.68% 1.24% 1.88% -1.54% 2025-03-12
BGNGEL 1.54712 0.00522 -0.34% 3.28% 4.78% 3.84% 5.28% 2025-03-12
BGNGHS 8.63713 0.02067 -0.24% 2.71% 5.29% 11.01% 20.29% 2025-03-12
BGNGMD 40.4754 0.0927 -0.23% 3.36% 5.58% 5.99% 6.84% 2025-03-12
BGNGNF 4818.31 9.91 0.21% 3.13% 5.46% 5.83% 1.39% 2025-03-12
BGNGTQ 4.29610 0.00509 -0.12% 2.76% 4.95% 5.35% -1.40% 2025-03-12
BGNGYD 115.908 0.131 -0.11% 3.20% 4.54% 4.68% -0.46% 2025-03-10
BGNHKD 4.33028 0.01019 -0.23% 1.01% 3.99% 5.34% -1.12% 2025-03-12
BGNHNL 14.2511 0.0210 -0.15% 2.82% 5.30% 6.36% 3.49% 2025-03-12
BGNHTG 73.0803 0.1276 0.17% 3.10% 5.80% 6.06% -1.29% 2025-03-12
BGNHUF 205.228 0.108 0.05% 0.62% -0.21% -2.37% 0.67% 2025-03-12
BGNAFN 39.7923 0.3051 0.77% 0.41% 2.43% 6.87% 0.67% 2025-03-12
BGNALG 2.86 0.03 -1.11% 30.37% 57.39% 83.49% 61.87% 2025-03-12
BGNALL 50.8304 0.6572 1.31% 0.54% 0.92% 1.30% -3.76% 2025-03-12
BGNAMD 218.748 2.249 -1.02% 2.59% 4.15% 4.49% -2.00% 2025-03-12
BGNAOA 513.359 1.176 -0.23% 3.71% 6.02% 5.13% 9.51% 2025-03-12
BGNBSD 0.55860 0.00507 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BGNBTC 0.0000067307 0.0000000159 -0.24% 10.48% 21.65% 18.66% -12.04% 2025-03-12
BGNBWP 7.60230 0.01264 0.17% 1.55% 4.09% 2.84% 0.41% 2025-03-12
BGNBYR 1.82361 0.00082 -0.05% 2.87% 5.16% 5.49% -0.07% 2025-03-12
BGNATM 0.142 0.002 -1.40% 11.57% 32.72% 65.66% 255.50% 2025-03-12
BGNAUD 0.88485 0.00209 -0.24% 1.61% 4.56% 3.48% 4.64% 2025-03-12
BGNAVX 0.031 0.001 -3.14% 22.10% 47.08% 107.91% 201.81% 2025-03-12
BGNAZN 0.94744 0.00217 -0.23% 2.99% 5.28% 5.61% 0.04% 2025-03-12
BGNBCH 0.002 0.000 -0.11% 16.70% 3.12% 34.74% 29.80% 2025-03-12
BGNBDT 67.7038 0.1136 0.17% 3.09% 5.38% 7.50% 10.68% 2025-03-12
BGNBHD 0.21011 0.00044 -0.21% 2.71% 4.99% 5.27% -0.10% 2025-03-12
BGNBIF 1650.88 16.88 1.03% 4.02% 6.44% 5.47% 3.89% 2025-03-12
BGNBNB 0.001 0.000 -1.16% 8.31% 24.91% 31.66% 11.28% 2025-03-12
BGNBND 0.74308 0.00036 -0.05% 2.36% 3.48% 2.84% -0.17% 2025-03-12
BGNBOB 3.85047 0.02408 0.63% 3.42% 5.71% 4.90% 0.45% 2025-03-12
BGNISK 75.0376 0.1216 -0.16% 0.43% 0.10% 2.00% -1.07% 2025-03-12
BGNJMD 87.5768 0.3184 0.36% 3.44% 5.06% 6.95% 1.80% 2025-03-12
BGNJOD 0.39632 0.00360 0.92% 2.92% 5.21% 5.56% 0.18% 2025-03-11
BGNKES 72.0337 0.0305 0.04% 2.89% 5.17% 5.63% -6.92% 2025-03-12
BGNKGS 48.7371 0.1116 -0.23% 2.69% 4.96% 5.85% -2.47% 2025-03-12
BGNKHR 2233.65 0.38 0.02% 2.89% 5.30% 5.06% -0.93% 2025-03-12
BGNKMF 251.786 0.018 -0.01% -0.70% 0.00% 0.37% 0.01% 2025-03-12
BGNILS 2.03645 0.00399 -0.20% 3.55% 6.95% 5.78% -0.29% 2025-03-12
BGNIQD 729.984 1.219 -0.17% 2.75% 5.03% 5.37% -0.19% 2025-03-12
BGNCDF 1600.10 14.53 0.92% 4.25% 5.60% 5.84% 4.13% 2025-03-11
BGNCLP 520.777 3.042 -0.58% 1.27% 2.54% -1.05% -2.47% 2025-03-12
BGNKYD 0.46433 0.00422 0.92% 4.25% 5.45% 5.54% 0.73% 2025-03-11
BGNKZT 271.919 0.755 -0.28% 0.37% 1.48% -2.07% 8.47% 2025-03-12
BGNLAK 12070.57 40.07 0.33% 3.20% 5.25% 5.08% 3.76% 2025-03-12
BGNLBP 49928.446 65.968 -0.13% 2.79% 5.07% 5.40% -0.16% 2025-03-12
BGNLKR 164.633 0.382 -0.23% 2.74% 4.34% 6.10% -3.84% 2025-03-12
BGNLNK 0.042 0.001 -2.23% 24.33% 44.83% 56.94% 54.34% 2025-03-12
BGNLRD 111.7194 1.0142 0.92% 4.25% 5.98% 14.41% 3.60% 2025-03-11
BGNLSL 10.17829 0.00825 0.08% 1.49% 3.70% 2.12% -2.39% 2025-03-12
BGNLTC 0.00613284 0.00005317 -0.86% 16.46% 45.07% 19.01% 5.01% 2025-03-12
BGNLUN 9225.4 1,305.2 16.48% 20.52% 21.91% 91.74% 197.19% 2025-03-10
BGNLYD 2.68534 0.00044 0.02% 1.60% 3.02% 3.47% 0.25% 2025-03-12
BGNMAD 5.39531 0.01001 -0.19% 1.01% 1.66% 0.76% -3.78% 2025-03-12
BGNMDL 9.9468 0.0876 0.89% -0.67% 0.28% 2.80% 1.72% 2025-03-12
BGNMGA 2603.09 24.72 0.96% 3.17% 4.95% 4.81% 3.63% 2025-03-12
BGNMKD 31.4602 0.1285 0.41% -0.44% 0.17% 0.87% 0.15% 2025-03-12
BGNMMK 1169.53 10.62 0.92% 4.25% 5.45% 5.54% -0.03% 2025-03-11
BGNMNT 1935.02 2.76 -0.14% 2.89% 5.36% 6.90% 2.73% 2025-03-12
BGNMOP 4.45973 0.01407 -0.31% 2.61% 4.63% 5.28% -0.95% 2025-03-12
BGNMTC 2.55 0.01 -0.54% 17.79% 57.96% 117.18% 439.36% 2025-03-12
BGNMUR 25.1240 0.0262 0.10% -0.08% 1.43% 1.43% -1.39% 2025-03-12
BGNMVR 8.61617 0.01973 -0.23% 2.95% 5.24% 5.57% 0.00% 2025-03-12
BGNMWK 966.269 7.147 0.75% 3.69% 5.99% 5.31% 3.93% 2025-03-12
BGNTZS 1469.85 6.33 0.43% 4.68% 7.93% 14.52% 3.36% 2025-03-12
BGNUAH 23.1197 0.0342 -0.15% 2.52% 4.05% 3.88% 8.70% 2025-03-12
BGNUGX 2046.90 2.94 -0.14% 2.62% 4.77% 5.30% -5.72% 2025-03-12
BGNUNI 0.091 0.000 -0.26% 24.80% 68.75% 128.42% 132.19% 2025-03-12
BGNURY 23.6503 0.0496 0.21% 2.31% 2.70% 2.35% 9.06% 2025-03-12
BGNUSC 0.56 0.00 -0.19% 1.05% 4.28% 5.35% -0.40% 2025-03-12
BGNUSD 0.55741 0.00118 -0.21% 1.04% 4.26% 5.32% -0.42% 2025-03-12
BGNUST 0.56 0.00 -0.20% 1.07% 4.30% 5.14% -0.34% 2025-03-12
BGNUZS 7212.73 8.22 -0.11% 3.18% 4.62% 5.64% 3.03% 2025-03-12
BGNVND 14202.0 14.2 -0.10% 2.46% 4.69% 5.31% 3.13% 2025-03-12
BGNXAF 335.500 0.043 -0.01% -1.00% 0.02% -0.99% 0.03% 2025-03-12
BGNXLM 2.16 0.03 -1.52% 17.15% 36.33% 35.15% -41.82% 2025-03-12
BGNXMR 0.003 0.000 1.95% 10.73% 12.84% -2.23% -28.01% 2025-03-12
BGNXOF 335.500 1.180 0.35% -0.62% 0.38% 1.14% 0.66% 2025-03-12
BGNXPF 60.9979 0.1388 0.23% 0.39% 0.26% 0.30% 0.26% 2025-03-12
BGNXRP 0.25040 0.00772 -2.99% 13.48% 19.98% -1.87% -69.51% 2025-03-12
BGNYER 137.374 0.052 -0.04% 2.69% 4.41% 4.21% -1.65% 2025-03-12
BGNZAR 10.23748 0.08068 0.79% 1.39% 3.60% 2.61% -1.54% 2025-03-12
BGNZIG 14.89 0.14 0.93% 4.52% 6.38% 9.03% 315.43% 2025-03-11
BGNZMW 15.95 0.02 -0.15% 2.50% 6.52% 7.60% 16.50% 2025-03-12
BGNADA 0.75 0.02 -2.91% 32.57% 13.94% 19.42% 2.26% 2025-03-12
BGNNPR 77.7540 0.1926 -0.25% 2.61% 5.33% 7.25% 5.08% 2025-03-12
BGNNZD 0.97462 0.00366 -0.37% 0.92% 3.02% 2.99% 7.18% 2025-03-12
BGNOMR 0.21457 0.00049 -0.23% 2.69% 4.96% 5.30% -0.25% 2025-03-12
BGNPAB 0.55765 0.00094 -0.17% 2.75% 5.03% 5.36% -0.20% 2025-03-12
BGNPEN 2.04531 0.00027 -0.01% 2.74% 3.69% 2.94% -0.69% 2025-03-12
BGNPGK 2.27554 0.09947 4.57% 7.84% 10.36% 5.84% 8.10% 2025-03-12
BGNPHP 31.9116 0.1602 -0.50% 2.04% 3.23% 3.80% 3.40% 2025-03-12
BGNPKR 155.971 0.464 -0.30% 2.71% 5.29% 5.86% 0.07% 2025-03-12
BGNPYG 4419.22 7.17 -0.16% 3.06% 5.71% 6.88% 8.30% 2025-03-12
BGNQAR 2.03104 0.00007 0.00% 2.69% 4.94% 5.29% -0.24% 2025-03-12
BGNRON 2.54272 0.00381 -0.15% 0.01% -0.09% -0.02% 0.16% 2025-03-12
BGNRSD 59.8116 0.0839 -0.14% -0.07% -0.11% 0.00% -0.11% 2025-03-12
BGNMYR 2.46943 0.00434 0.18% 1.88% 4.00% 4.34% -5.47% 2025-03-12
BGNMZN 35.6072 0.0927 -0.26% 3.69% 5.99% 5.28% 0.78% 2025-03-12
BGNNAD 10.17823 0.00819 0.08% 1.54% 3.49% 2.12% -2.37% 2025-03-12
BGNNIO 20.5071 0.0624 0.31% 3.24% 5.53% 5.86% 0.25% 2025-03-12
BGNRWF 791.299 11.677 1.50% 4.81% 7.64% 9.19% 11.25% 2025-03-12
BGNSCR 8.08811 0.05666 0.71% 3.82% 6.29% 7.23% 3.91% 2025-03-12
BGNSDG 334.655 0.167 0.05% 2.96% 5.25% 5.59% 0.04% 2025-03-12
BGNTTD 3.79255 0.00878 0.23% 3.53% 5.88% 5.91% 0.41% 2025-03-12
BGNSGD 0.74278 0.00024 -0.03% 1.14% 3.39% 2.76% -0.38% 2025-03-12
BGNSLL 12695.84 55.85 -0.44% 2.37% 4.16% 4.86% 0.17% 2025-03-12
BGNSOL 0.004 0.000 -0.79% 17.26% 60.95% 57.97% 29.42% 2025-03-12
BGNSOS 318.464 1.181 0.37% 3.30% 5.60% 5.93% 0.34% 2025-03-12
BGNSRD 19.9715 0.1634 0.83% 4.53% 6.89% 6.46% 1.12% 2025-03-11
BGNSSP 2486.932 24.624 1.00% 4.60% 7.58% 21.01% 179.13% 2025-03-11
BGNSTD 12.5198 0.0117 -0.09% 0.07% -0.07% -1.05% -0.07% 2025-03-12
BGNSVC 4.87605 0.01156 -0.24% 2.68% 4.96% 5.29% -0.26% 2025-03-12
BGNSYP 7264.55 65.95 0.92% 4.25% 5.45% 5.54% 0.01% 2025-03-11
BGNSZL 10.17572 0.01189 0.12% 1.43% 3.52% 2.16% -2.44% 2025-03-12
BGNTHB 18.8754 0.0172 0.09% 3.41% 4.50% 3.88% -5.48% 2025-03-12
BGNTJS 6.07932 0.01855 0.31% 3.33% 5.53% 5.86% -0.27% 2025-03-12
BGNTMT 1.95220 0.00007 0.00% 2.93% 5.21% 5.54% 0.11% 2025-03-12
BGNTND 1.72064 0.00017 0.01% 1.39% 1.33% 1.96% -0.13% 2025-03-12

Exchange Rates