Ár Nap %Nap %Év Dátum
BGNJPY 84.6708 0.0089 0.01% 11.66% 2024-04-24
LAKJPY 0.0072627 -0.0000013 -0.02% -6.58% 2024-04-24
LAKCNY 0.000341045 0.000000282 0.08% -15.47% 2024-04-24
BGNCHF 0.50045 0.00161 0.32% -0.16% 2024-04-24
LAKCHF 0.0000428923 0.0000000920 0.22% -17.27% 2024-04-24
BGNCAD 0.74967 0.00223 0.30% -1.99% 2024-04-24
LAKCAD 0.000064253 0.000000123 0.19% -18.89% 2024-04-24
LAKBRL 0.000242057 0.000001144 0.48% -17.29% 2024-04-24
BGNRUB 50.5884 -0.3622 -0.71% 11.24% 2024-04-24
BGNAUD 0.84238 -0.00087 -0.10% -0.16% 2024-04-24
BGNEUR 0.51153 0.00033 0.06% -0.03% 2024-04-24
BGNGBP 0.43933 0.00003 0.01% -2.93% 2024-04-24
BGNLAK 11,601.17 -53.91 -0.46% 19.39% 2024-04-24
BGNNZD 0.92224 0.00046 0.05% 0.66% 2024-04-24
BGNUSD 0.54719 0.00009 0.02% -3.14% 2024-04-24
LAKAUD 0.000072200 -0.000000150 -0.21% -17.73% 2024-04-24
LAKEUR 0.0000438421 -0.0000000185 -0.04% -17.26% 2024-04-24
LAKGBP 0.0000376540 -0.0000000375 -0.10% -19.64% 2024-04-24
LAKNZD 0.000079041 -0.000000048 -0.06% -16.58% 2024-04-24
LAKUSD 0.0000468988 -0.0000000426 -0.09% -19.33% 2024-04-24
BGNBRL 2.80775 -0.00660 -0.23% -1.27% 2024-04-23