BGNCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.5504

Napi Változás:

-0.0010 -0.18%

Évi:

0.35%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	116.9110		0.0610	0.05%	4.23%	2021-01-27
CHFCNY	7.2987		-0.0016	-0.02%	2.00%	2021-01-27
BGNJPY	64.3417		-0.0940	-0.15%	4.57%	2021-01-27
BGNCHF	0.5504		-0.0010	-0.18%	0.35%	2021-01-27
BGNCAD	0.7890		-0.0005	-0.07%	6.33%	2021-01-27
BGNBRL	3.3219		-0.0083	-0.25%	40.49%	2021-01-27
BGNRUB	46.7356		0.0525	0.11%	33.09%	2021-01-27
BGNAUD	0.8025		-0.0001	-0.02%	-3.74%	2021-01-27
BGNEUR	0.5113		0.00002	0.004%	-0.02%	2021-01-27
BGNGBP	0.4514		-0.0012	-0.26%	4.30%	2021-01-27
BGNNZD	0.8575		-0.0024	-0.27%	-0.50%	2021-01-27
BGNUSD	0.6202		-0.0017	-0.27%	10.01%	2021-01-27
CHFAUD	1.4579		0.0023	0.16%	-4.07%	2021-01-27
CHFBRL	6.0273		-0.0119	-0.20%	39.82%	2021-01-27
CHFCAD	1.4331		0.0014	0.10%	5.92%	2021-01-27
CHFEUR	0.9289		0.0016	0.17%	-0.39%	2021-01-27
CHFGBP	0.8202		-0.0007	-0.08%	3.93%	2021-01-27
CHFINR	82.1534		-0.0691	-0.08%	12.28%	2021-01-27
CHFNZD	1.5579		-0.0015	-0.10%	-0.85%	2021-01-27
CHFUSD	1.1261		-0.0016	-0.14%	9.57%	2021-01-27

	Tényleges	Chg	%Chg
EURUSD	1.21207	0.0041	-0.34%
GBPUSD	1.37323	0.0007	-0.05%
AUDUSD	0.77218	0.0026	-0.33%
NZDUSD	0.72206	0.0011	-0.15%
USDJPY	103.81	0.1900	0.18%
USDCNY	6.48025	0.0064	0.10%
USDCHF	0.88788	0.0011	0.13%
USDCAD	1.27258	0.0030	0.24%
USDMXN	20.0913	0.0841	0.42%
USDINR	72.9208	0.0108	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.6370	0.5659	0.75%
DXY	90.418	0.2476	0.27%
BTCUSD	31,515.99	989	-3.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,787	151	-0.49%
S&P 500	3,836.27	13	-0.34%
NASDAQ 100	13,533	43	0.32%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,608	46	-0.69%
DAX	13,717	154	-1.11%
CAC 40	5,479	45	-0.81%
FTSE MIB	21,704	283	-1.29%
IBEX 35	7,905	60	-0.75%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	Tényleges	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	56.1200	0.21	0.38%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5750	0.01	-0.36%
Heating oil	1.6018	0.00	0.21%
Gold	1,842.96	7.35	-0.40%
Silver	25.273	0.17	-0.67%
Copper	3.6075	0.02	-0.50%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.5000	10.00	0.73%
Wheat	668.7500	3.75	0.56%
Coffee	125.15	0.65	0.52%
Cotton	82.18	0.47	0.58%
Rice	13.2800	0.03	-0.19%
[+]

	Tényleges	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]