BGNCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.5473

Napi Változás:

-0.0010 -0.18%

Évi:

-3.07%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9343		0.0005	0.05%	3.22%	2020-10-28
CHFUSD	1.1006		0.0006	0.06%	9.37%	2020-10-28
CHFAUD	1.5420		-0.0031	-0.20%	5.17%	2020-10-28
CHFCAD	1.4516		0.0007	0.05%	10.23%	2020-10-28
CHFGBP	0.8443		0.00004	0.005%	7.94%	2020-10-28
CHFJPY	114.7920		-0.1800	-0.16%	4.83%	2020-10-28
CHFNZD	1.6425		0.0003	0.02%	3.71%	2020-10-28
CHFBRL	6.2757		0.0833	1.34%	55.98%	2020-10-27
CHFCNY	7.3818		-0.0076	-0.10%	3.87%	2020-10-28
CHFINR	80.9838		-0.4681	-0.57%	13.54%	2020-10-27
BGNEUR	0.5114		-0.0007	-0.13%	-0.03%	2020-10-28
BGNUSD	0.6023		-0.0008	-0.14%	5.99%	2020-10-28
BGNAUD	0.8440		-0.0033	-0.39%	1.94%	2020-10-28
BGNCAD	0.7945		-0.0011	-0.14%	6.84%	2020-10-28
BGNCHF	0.5473		-0.0010	-0.18%	-3.07%	2020-10-28
BGNGBP	0.4621		-0.0008	-0.18%	4.62%	2020-10-28
BGNJPY	62.8348		-0.2149	-0.34%	1.56%	2020-10-28
BGNNZD	0.8990		-0.0015	-0.17%	0.52%	2020-10-28
BGNBRL	3.4364		0.0411	1.21%	51.25%	2020-10-27
BGNRUB	46.5537		0.3861	0.84%	28.09%	2020-10-27

	Tényleges	Chg	%Chg
EURUSD	1.17784	0.0001	-0.01%
GBPUSD	1.30338	0.0005	0.04%
AUDUSD	0.71362	0.0017	0.24%
NZDUSD	0.67002	0.0002	0.03%
USDJPY	104.31	0.2180	-0.21%
USDCNY	6.70765	0.0103	-0.15%
USDCHF	0.90865	0.0005	-0.05%
USDCAD	1.31909	0.0001	0.01%
USDMXN	21.0591	0.0074	0.04%
USDINR	73.7190	0.0970	0.13%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.121	0.1814	0.20%
USDKRW	1,125.62	0.0810	-0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,303	160	-0.58%
S&P 500	3,375	15	-0.43%
NASDAQ 100	11,550	49	-0.42%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,074	23	0.39%
SHANGHAI	3,257	3	0.09%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Tényleges	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.6500	0.92	-2.32%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1173	0.03	-2.28%
Heating oil	1.1373	0.02	-1.76%
Gold	1,906.85	0.02	0.00%
Silver	24.353	0.20	-0.80%
Copper	3.0805	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	3.25	-0.30%
Wheat	611.0000	4.50	-0.73%
Cotton	72.35	0.32	0.44%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Tényleges	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]