BGNJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

62.49

Napi Változás:

-0.1570 -0.25%

Évi:

0.73%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURJPY	122.0870		-0.4460	-0.36%	0.62%	2020-10-29
AUDJPY	73.5710		0.0600	0.08%	-1.98%	2020-10-29
CADJPY	78.5140		0.1680	0.21%	-5.00%	2020-10-29
CHFJPY	114.2010		-0.3310	-0.29%	3.82%	2020-10-29
GBPJPY	135.2150		-0.1916	-0.14%	-3.69%	2020-10-29
NZDJPY	69.3040		-0.0224	-0.03%	-0.30%	2020-10-29
BRLJPY	18.1942		0.0411	0.23%	-33.30%	2020-10-29
CNYJPY	15.5975		0.0899	0.58%	0.94%	2020-10-29
INRJPY	1.4058		-0.0003	-0.02%	-8.35%	2020-10-29
EURBGN	1.9554		-0.0004	-0.02%	-0.003%	2020-10-29
USDBGN	1.6751		0.0002	0.01%	-4.45%	2020-10-30
AUDBGN	1.1772		0.0038	0.33%	-2.76%	2020-10-29
BGNCAD	0.7956		-0.0041	-0.51%	6.07%	2020-10-29
BGNCHF	0.5467		-0.0003	-0.05%	-3.05%	2020-10-29
BGNJPY	62.4943		-0.1570	-0.25%	0.73%	2020-10-29
GBPBGN	2.1658		0.0039	0.18%	-4.29%	2020-10-29
NZDBGN	1.1104		0.0038	0.35%	-0.89%	2020-10-29
BGNBRL	3.4571		0.0059	0.17%	52.00%	2020-10-29
BGNRUB	47.5854		0.0159	0.03%	31.02%	2020-10-29
USDJPY	104.5580		0.2560	0.25%	-3.93%	2020-10-29

	Tényleges	Chg	%Chg
EURUSD	1.16763	0.0072	-0.61%
GBPUSD	1.29334	0.0053	-0.41%
AUDUSD	0.70368	0.0011	-0.16%
NZDUSD	0.66297	0.0017	-0.26%
USDJPY	104.56	0.2560	0.25%
USDCNY	6.70595	0.0199	-0.30%
USDCHF	0.91550	0.0049	0.54%
USDCAD	1.33166	0.0004	0.03%
USDMXN	21.3605	0.0961	0.45%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.895	0.4904	0.53%
BTCUSD	13,499.44	225	1.69%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,526	6	0.02%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,249	106	0.95%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Tényleges	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.6200	1.50	-3.83%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0479	0.03	-3.10%
Heating oil	1.0882	0.03	-2.33%
Gold	1,868.25	8.81	-0.47%
Silver	23.190	0.09	-0.37%
Copper	3.0585	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Tényleges	Chg	%Chg
US	0.83	0.006	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]