Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDBGN 1.79200 0.00180 0.10% -1.14% -4.19% -5.16% 0.31% 2025-03-12
EURBGN 1.95921 0.00449 0.23% 0.07% 0.19% 0.11% 0.21% 2025-03-12
GBPBGN 2.32219 0.00379 0.16% -1.49% -0.93% -1.82% 1.44% 2025-03-12
AUDBGN 1.13013 0.00266 0.24% -1.59% -4.36% -3.36% -4.44% 2025-03-12
NZDBGN 1.02583 0.00362 0.35% -0.95% -3.76% -2.93% -6.78% 2025-03-12
OMRBGN 4.64987 0.04260 -0.91% -4.07% -5.16% -5.25% 0.03% 2025-03-11
PABBGN 1.78913 0.01747 -0.97% -4.13% -5.23% -5.31% -0.03% 2025-03-11
PENBGN 0.48778 0.00462 -0.94% -3.68% -4.21% -3.09% 0.11% 2025-03-11
PGKBGN 0.43838 0.02537 -5.47% -8.49% -9.64% -5.75% -7.72% 2025-03-11
PHPBGN 0.0311782 0.0002715 -0.86% -3.62% -3.96% -4.15% -3.64% 2025-03-11
PKRBGN 0.00639580 0.00005519 -0.86% -4.12% -5.48% -5.77% -0.37% 2025-03-11
PLNBGN 0.46631 0.00030 0.06% -0.94% -0.52% 1.94% 2.05% 2025-03-11
PYGBGN 0.000225618 0.000002240 -0.98% -4.36% -6.09% -6.71% -8.16% 2025-03-11
QARBGN 0.49092 0.00486 -0.98% -4.14% -5.20% -5.31% 0.00% 2025-03-11
RONBGN 0.39314 0.00010 -0.02% -0.02% 0.04% -0.02% -0.17% 2025-03-11
RSDBGN 0.0167185 0.0000050 0.03% 0.06% 0.09% -0.01% 0.11% 2025-03-11
RUBBGN 0.0208904 0.0002719 1.32% 0.41% 6.78% 25.49% 6.22% 2025-03-11
RWFBGN 0.00125980 0.00003511 -2.71% -6.17% -7.64% -8.70% -10.43% 2025-03-11
SARBGN 0.47698 0.00461 -0.96% -4.14% -5.25% -5.17% -0.05% 2025-03-11
SCRBGN 0.12437 0.00185 -1.47% -4.10% -3.33% -6.19% -5.98% 2025-03-11
SDGBGN 0.00297850 0.00002989 -0.99% -4.43% -5.52% -5.60% -0.35% 2025-03-11
SEKBGN 0.17904 0.00062 0.35% 0.83% 2.99% 4.84% 2.37% 2025-03-11
SGDBGN 1.34631 0.00045 0.03% -2.21% -3.22% -2.69% 0.21% 2025-03-12
SLLBGN 0.000078347 0.000000793 -1.00% -4.42% -5.19% -5.14% -0.70% 2025-03-11
SOLBGN 225.74 1.48 0.66% -15.34% -39.05% -36.78% -16.43% 2025-03-12
SOSBGN 0.00312853 0.00005210 -1.64% -4.78% -5.87% -5.95% -0.71% 2025-03-11
SRDBGN 0.0500042 0.0004802 -0.95% -4.46% -6.57% -6.19% -1.24% 2025-03-11
SSPBGN 0.00040612 0.00000031 0.08% -4.42% -7.09% -16.53% -64.05% 2025-03-10
STDBGN 0.0796158 0.0002876 -0.36% -0.35% -0.29% 0.73% -0.26% 2025-03-11
SVCBGN 0.20442 0.00206 -1.00% -4.16% -5.25% -5.33% -0.06% 2025-03-11
SYPBGN 0.000138916 0.000000223 0.16% -4.17% -4.76% -4.38% 1.00% 2025-03-10
SZLBGN 0.09812 0.00058 -0.59% -2.26% -4.09% -2.27% 2.40% 2025-03-11
THBBGN 0.0530290 0.0002787 -0.52% -3.42% -4.32% -3.65% 4.89% 2025-03-11
TJSBGN 0.16416 0.00219 -1.32% -4.73% -5.21% -5.73% -0.20% 2025-03-11
TMTBGN 0.51124 0.00497 -0.96% -4.26% -5.36% -5.44% -0.31% 2025-03-11
TNDBGN 0.58002 0.00481 -0.82% -2.03% -2.21% -2.11% 0.22% 2025-03-11
TRYBGN 0.04890 0.00055 -1.10% -4.51% -6.69% -8.55% -12.72% 2025-03-11
TTDBGN 0.26315 0.00415 -1.55% -4.83% -6.01% -5.76% -0.55% 2025-03-11
TWDBGN 0.0543846 0.0004959 -0.90% -4.08% -5.43% -5.58% -4.53% 2025-03-11
TZSBGN 0.000677614 0.000016698 -2.41% -7.05% -7.75% -13.03% -3.64% 2025-03-11
UAHBGN 0.0431592 0.0005313 -1.22% -3.68% -4.55% -3.95% -7.49% 2025-03-11
UGXBGN 0.000487489 0.000004578 -0.93% -4.09% -5.13% -5.24% 6.23% 2025-03-11
UNIBGN 10.93 0.03 0.28% -16.16% -41.65% -56.21% -56.52% 2025-03-12
URYBGN 0.0422291 0.0003895 -0.91% -3.63% -3.12% -2.42% -8.54% 2025-03-11
USCBGN 1.79 0.00 0.20% -2.65% -4.77% -5.07% 0.22% 2025-03-12
FJDBGN 0.78087 0.01692 -2.12% -5.48% -5.88% -3.70% -1.76% 2025-03-11
USTBGN 1.79 0.00 0.20% -2.64% -4.78% -4.89% 0.20% 2025-03-12
UZSBGN 0.000138468 0.000001198 -0.86% -4.34% -4.83% -5.46% -3.23% 2025-03-11
VNDBGN 0.0000702984 0.0000004793 -0.68% -3.66% -4.93% -5.20% -3.24% 2025-03-11
XAFBGN 0.00297680 0.00000759 -0.25% 0.23% -0.19% 0.87% -0.15% 2025-03-11
XLMBGN 0.46 0.01 1.54% -14.71% -26.19% -26.01% 73.55% 2025-03-12
XMRBGN 372.43 7.27 -1.91% -9.86% -13.00% 2.28% 42.73% 2025-03-12
XOFBGN 0.00297764 0.00002461 -0.82% 0.00% -0.16% -1.23% -0.84% 2025-03-11
XPFBGN 0.0163779 0.0000757 -0.46% -0.45% -0.40% -0.39% -0.36% 2025-03-11
XRPBGN 3.99300 0.11888 3.07% -11.68% -14.26% 1.89% 225.61% 2025-03-12
YERBGN 0.00727657 0.00005839 -0.80% -3.85% -4.48% -4.08% 1.64% 2025-03-11
ZARBGN 0.09831 0.00022 -0.23% -1.53% -3.30% -1.91% 2.51% 2025-03-12
ZIGBGN 0.07 0.00 -0.88% -4.28% -5.96% -8.24% -75.92% 2025-03-11
ZMWBGN 0.063 0.001 -1.00% -3.91% -6.37% -7.15% -13.89% 2025-03-11
ADABGN 1.33 0.04 3.10% -24.49% -12.15% -16.18% -2.11% 2025-03-12
AEDBGN 0.48837 0.00094 0.19% -2.65% -4.75% -5.06% 0.22% 2025-03-12
AFNBGN 0.0251221 0.0002026 -0.80% -0.44% -2.40% -6.46% -0.70% 2025-03-12
ALGBGN 0.35 0.00 1.12% -23.30% -36.46% -45.50% -38.22% 2025-03-12
ALLBGN 0.0196634 0.0002676 -1.34% -0.59% -0.96% -1.33% 3.86% 2025-03-12
AMDBGN 0.00456336 0.00003842 0.85% -2.70% -4.16% -4.46% 1.86% 2025-03-12
AOABGN 0.00194698 0.00000347 0.18% -3.63% -5.72% -4.92% -8.73% 2025-03-12
ARSBGN 0.0016830 0.0000031 0.19% -2.84% -5.61% -8.17% -20.35% 2025-03-12
ATMBGN 7.04 0.10 1.42% -10.37% -24.65% -39.63% -71.87% 2025-03-12
AVXBGN 32.29 1.01 3.24% -18.10% -32.01% -51.90% -66.87% 2025-03-12
AZNBGN 1.05547 0.00241 0.23% -2.90% -5.01% -5.31% -0.04% 2025-03-12
BCHBGN 608.44 0.66 0.11% -14.31% -3.02% -25.78% -22.96% 2025-03-12
BDTBGN 0.0147702 0.0000248 -0.17% -3.00% -5.11% -6.97% -9.65% 2025-03-12
BHDBGN 4.75517 0.00562 0.12% -2.73% -4.83% -5.09% 0.01% 2025-03-12
BIFBGN 0.000605905 0.000006087 -0.99% -3.84% -6.02% -5.16% -3.71% 2025-03-12
BNBBGN 1001.6 11.6 1.17% -7.67% -19.94% -24.04% -10.14% 2025-03-12
BNDBGN 1.34421 0.00090 -0.07% -2.41% -3.47% -2.87% 0.05% 2025-03-12
BOBBGN 0.25967 0.00168 -0.64% -3.32% -5.42% -4.69% -0.47% 2025-03-12
BRLBGN 0.30869 0.00060 0.20% -1.29% -5.49% 1.04% -14.25% 2025-03-12
BSDBGN 1.79020 0.01640 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
BTCBGN 147764.4 457.0 -0.31% -9.98% -18.24% -16.19% 13.07% 2025-03-12
BWPBGN 0.13139 0.00037 -0.28% -1.64% -4.04% -2.87% -0.52% 2025-03-12
BYRBGN 0.54775 0.00036 -0.07% -2.90% -5.01% -5.31% -0.04% 2025-03-12
CADBGN 1.24011 0.00002 0.00% -1.90% -5.90% -5.63% -6.50% 2025-03-12
CDFBGN 0.000624961 0.000005725 -0.91% -4.07% -5.30% -5.52% -3.97% 2025-03-11
CHFBGN 2.02863 0.00054 0.03% -0.28% -2.06% -2.57% -0.22% 2025-03-12
CLPBGN 0.00191828 0.00000922 0.48% -1.35% -2.58% 0.96% 2.43% 2025-03-12
CNYBGN 0.24717 0.00056 -0.22% -1.32% -3.92% -4.01% -0.48% 2025-03-12
COPBGN 0.000434473 0.000000485 0.11% -2.05% -3.87% 1.31% -4.88% 2025-03-12
CRCBGN 0.00356685 0.00002029 -0.57% -3.35% -4.55% -4.35% 0.84% 2025-03-12
CUCBGN 0.0745917 0.0006833 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
CVEBGN 0.0176733 0.0000172 0.10% 0.41% 0.13% -0.21% -0.36% 2025-03-12
CZKBGN 0.0781514 0.0000215 -0.03% 0.15% 0.16% 0.62% 0.96% 2025-03-12
DAIBGN 1.79 0.00 0.09% -1.17% -4.25% -5.20% 0.31% 2025-03-12
DJFBGN 0.01007302 0.00000694 -0.07% -2.91% -5.01% -5.32% -0.04% 2025-03-12
DKKBGN 0.26200 0.00007 -0.03% -0.18% -0.06% -0.17% -0.12% 2025-03-12
DOPBGN 0.0286116 0.0000179 -0.06% -3.72% -5.96% -7.79% -5.44% 2025-03-12
DOTBGN 7.11 0.13 -1.78% -13.51% -25.96% -43.13% -64.29% 2025-03-12
DZDBGN 0.0134452 0.0000258 -0.19% -2.09% -3.30% -3.70% 0.81% 2025-03-12
EGPBGN 0.03533 0.00008 -0.23% -3.01% -5.13% -5.02% -3.76% 2025-03-12
ERNBGN 0.11942 0.00007 0.06% -2.78% -4.89% -5.19% 0.09% 2025-03-12
ETBBGN 0.0137233 0.0001940 -1.39% -5.04% -8.43% -7.32% -56.66% 2025-03-12
ETHBGN 3425.05 11.62 -0.34% -15.69% -31.56% -45.57% -51.98% 2025-03-12
GELBGN 0.64326 0.00777 -1.19% -4.80% -5.65% -4.16% -5.47% 2025-03-11
GHSBGN 0.11595 0.00057 -0.49% -3.67% -4.95% -9.79% -17.07% 2025-03-11
GMDBGN 0.0246926 0.0002003 -0.80% -4.53% -5.56% -5.71% -6.32% 2025-03-11
GNFBGN 0.000207692 0.000002183 -1.04% -4.14% -5.35% -5.44% -1.30% 2025-03-11
GTQBGN 0.23294 0.00168 -0.72% -3.83% -4.86% -5.01% 1.50% 2025-03-11
GYDBGN 0.00862751 0.00000973 0.11% -3.10% -4.35% -4.47% 0.46% 2025-03-10
HKDBGN 0.23091 0.00052 0.23% -2.60% -4.49% -5.08% 0.94% 2025-03-12
HNLBGN 0.0701750 0.0005340 -0.76% -3.97% -5.25% -5.98% -3.37% 2025-03-11
HTGBGN 0.0136846 0.0001485 -1.07% -4.31% -5.55% -5.70% 0.70% 2025-03-11
HUFBGN 0.00486751 0.00001988 -0.41% -0.61% 0.26% 2.32% -1.84% 2025-03-11
IDRBGN 0.000109477 0.000000695 -0.63% -3.43% -5.19% -5.74% -4.67% 2025-03-11
ILSBGN 0.49187 0.00393 -0.79% -4.93% -6.37% -5.30% -0.51% 2025-03-11
INRBGN 0.0205701 0.0001178 -0.57% -3.72% -5.43% -6.83% -4.92% 2025-03-11
IQDBGN 0.00136999 0.00001014 -0.74% -3.91% -5.00% -5.09% 0.20% 2025-03-11
IRRBGN 0.0000430143 0.0000000690 0.16% -4.17% -4.76% -4.38% 1.03% 2025-03-10
ISKBGN 0.0133499 0.0000073 0.05% -0.49% 0.06% -1.79% 1.54% 2025-03-11
JMDBGN 0.0114090 0.0001488 -1.29% -4.62% -5.35% -6.58% -1.83% 2025-03-11
JODBGN 2.52699 0.01931 -0.76% -3.89% -5.04% -5.12% -0.03% 2025-03-11
JPYBGN 0.0120898 0.0000239 -0.20% -1.72% -0.88% 0.69% -0.24% 2025-03-12
KESBGN 0.0138823 0.0001332 -0.95% -4.04% -5.39% -5.33% 7.59% 2025-03-11
KGSBGN 0.0205160 0.0001427 -0.69% -3.86% -4.96% -5.54% 2.52% 2025-03-11
KHRBGN 0.000447629 0.000004247 -0.94% -4.08% -5.18% -4.83% 0.87% 2025-03-11
KMFBGN 0.00396277 0.00001066 -0.27% -0.51% -0.05% -0.59% -0.23% 2025-03-11
KRWBGN 0.00123127 0.00000624 -0.50% -3.74% -5.24% -3.67% -9.82% 2025-03-11
KYDBGN 2.17335 0.00349 0.16% -4.17% -4.76% -4.38% 0.28% 2025-03-10
KZTBGN 0.00367064 0.00001179 -0.32% -1.53% -1.63% 1.92% -7.79% 2025-03-11
LAKBGN 0.000082688 0.000001160 -1.38% -4.37% -5.27% -5.02% -3.85% 2025-03-11
LBPBGN 0.00002000 0.00000019 -0.94% -4.11% -5.20% -5.28% -0.01% 2025-03-11
LKRBGN 0.00606710 0.00004516 -0.74% -4.14% -4.53% -5.86% 4.04% 2025-03-11
LNKBGN 23.95 0.50 2.13% -12.64% -33.79% -36.38% -35.19% 2025-03-12
LRDBGN 0.0090330 0.0000145 0.16% -4.25% -5.24% -11.79% -2.50% 2025-03-10
LSLBGN 0.09808 0.00037 -0.38% -2.31% -4.01% -2.25% 2.27% 2025-03-11
LTCBGN 162.949 1.294 0.80% -14.67% -29.13% -16.03% -6.06% 2025-03-12
LUNBGN 0.000 0.000 -14.15% -17.02% -17.97% -47.84% -66.35% 2025-03-10
LYDBGN 0.37187 0.00371 -0.99% -2.69% -3.17% -3.49% -0.42% 2025-03-11
MADBGN 0.18500 0.00050 -0.27% -1.18% -1.90% -0.94% 3.71% 2025-03-11
MDLBGN 0.1004062 0.0005804 -0.57% -0.30% -0.65% -2.85% -1.37% 2025-03-11
MGABGN 0.000383664 0.000004702 -1.21% -3.17% -4.44% -4.72% -3.59% 2025-03-11
MKDBGN 0.0318092 0.0001377 -0.43% -0.47% -0.16% -0.79% -0.08% 2025-03-11
MMKBGN 0.000862874 0.000001385 0.16% -4.17% -4.76% -4.38% 1.03% 2025-03-10
MNTBGN 0.000516043 0.000004441 -0.85% -4.13% -5.50% -6.59% -3.12% 2025-03-11
MOPBGN 0.22389 0.00172 -0.76% -3.86% -4.76% -5.15% 0.78% 2025-03-11
MTCBGN 0.39 0.00 0.54% -15.10% -36.69% -53.95% -81.46% 2025-03-12
MURBGN 0.0397138 0.0004328 -1.08% -0.94% -1.44% -1.63% 1.25% 2025-03-11
MVRBGN 0.11580 0.00105 -0.90% -4.32% -5.41% -5.49% -0.23% 2025-03-11
MWKBGN 0.00103253 0.00001964 -1.87% -5.00% -6.09% -5.26% -3.88% 2025-03-11
MXNBGN 0.0886224 0.0002898 0.33% -0.91% -3.39% -2.20% -16.84% 2025-03-12
MYRBGN 0.40589 0.00252 -0.62% -2.94% -3.89% -3.94% 6.16% 2025-03-11
MZNBGN 0.0280357 0.0002322 -0.82% -4.95% -6.04% -5.18% -0.95% 2025-03-11
NADBGN 0.09807 0.00037 -0.38% -2.37% -3.94% -2.25% 2.35% 2025-03-11
NGNBGN 0.00117148 0.00001278 -1.08% -5.73% -6.74% -4.26% 6.32% 2025-03-11
NIOBGN 0.0486696 0.0006911 -1.40% -4.55% -5.64% -5.72% -0.44% 2025-03-11
NOKBGN 0.16858 0.00052 0.31% 1.49% 0.86% 1.58% -0.92% 2025-03-12
NPRBGN 0.0128361 0.0000932 -0.72% -3.85% -5.54% -6.94% -5.03% 2025-03-11

Exchange Rates