Keresztek Ár Nap % Heti Havi YoY Dátum
EURBGN 1.95551 0.00055 0.03% 0.06% -0.03% 0.00% 2022-08-18
GBPBGN 2.31842 0.00446 0.19% 0.40% 1.02% 1.56% 2022-08-18
AUDBGN 1.33557 0.00381 0.29% -0.71% 1.77% 10.52% 2022-08-18
NZDBGN 1.21236 0.00598 0.50% -0.53% 1.80% 6.20% 2022-08-18
OMRBGN 5.03793 0.04703 0.94% 2.13% 0.62% 16.09% 2022-08-18
PABBGN 1.92100 0.00170 -0.09% 0.33% -0.35% 15.02% 2022-08-17
PENBGN 0.50558 0.00370 0.74% 3.47% 2.06% 23.63% 2022-08-18
PGKBGN 0.54620 0.00083 0.15% 0.52% -0.16% 14.79% 2022-08-17
PHPBGN 0.0347039 0.0003758 1.09% 1.28% 1.39% 4.63% 2022-08-18
PKRBGN 0.00903611 0.00005947 0.66% 6.68% 1.02% -11.49% 2022-08-18
PLNBGN 0.41307 0.00326 -0.78% -1.30% 1.24% -3.82% 2022-08-18
PYGBGN 0.000282091 0.000002511 0.90% 2.25% 0.27% 16.85% 2022-08-18
QARBGN 0.52782 0.00007 0.01% 1.96% 0.63% 16.40% 2022-08-18
RONBGN 0.40109 0.00019 0.05% 0.56% 1.23% 0.90% 2022-08-18
RSDBGN 0.0167346 0.0000520 0.31% 0.29% 0.27% 0.51% 2022-08-18
RUBBGN 0.0328627 0.0005770 1.79% 2.33% -7.09% 44.53% 2022-08-18
RWFBGN 0.00189672 0.00001654 0.88% 1.77% -0.41% 14.27% 2022-08-18
SARBGN 0.51623 0.00452 0.88% 2.20% 0.53% 15.91% 2022-08-18
SCRBGN 0.14347 0.00149 1.05% 1.84% -3.81% 11.89% 2022-08-18
SDGBGN 0.00342890 0.00002950 0.87% 2.04% 0.51% -8.89% 2022-08-18
SEKBGN 0.18440 0.00085 -0.46% -2.35% -0.51% -3.66% 2022-08-18
SGDBGN 1.39816 0.00694 0.50% 1.10% 1.75% 13.94% 2022-08-18
SLLBGN 0.000139229 0.000000859 0.62% 1.66% -1.76% -14.94% 2022-08-18
SOLBGN 79.1549 1.2583 1.62% -2.06% -7.33% -35.07% 2022-08-18
SOSBGN 0.00342814 0.00002814 0.83% 2.01% 2.26% 18.01% 2022-08-18
SRDBGN 0.0800397 0.0008166 1.03% -2.87% -6.65% 2.12% 2022-08-18
SSPBGN 0.00299326 0.00000015 0.01% 1.52% -14.63% -68.58% 2022-08-18
STDBGN 0.0798406 0.0000208 0.03% 0.03% 0.01% 0.01% 2022-08-18
SVCBGN 0.22142 0.00187 0.85% 2.04% 0.50% 15.99% 2022-08-18
SYPBGN 0.000771605 0.000006266 0.82% 2.04% 0.47% 16.00% 2022-08-18
SZLBGN 0.11485 0.00056 -0.49% -1.96% 1.89% 2.91% 2022-08-18
THBBGN 0.0543727 0.0001990 0.37% 1.23% 3.35% 8.34% 2022-08-18
TJSBGN 0.18919 0.00177 0.95% 2.03% -0.88% 28.22% 2022-08-18
TMTBGN 0.55510 0.00467 0.85% 2.03% 0.50% 15.99% 2022-08-18
TNDBGN 0.61242 0.00297 0.49% 0.76% 0.87% 2.41% 2022-08-18
TRYBGN 0.10744 0.00041 0.39% 1.14% -2.66% -45.66% 2022-08-18
TTDBGN 0.28774 0.00213 0.75% 2.28% 0.74% 16.49% 2022-08-18
TWDBGN 0.0646409 0.0005606 0.87% 1.80% 0.27% 7.70% 2022-08-18
TZSBGN 0.000832832 0.000006595 0.80% 2.07% 0.53% 15.38% 2022-08-18
UAHBGN 0.0534621 0.0013454 2.58% 2.07% -18.19% -14.81% 2022-08-18
UGXBGN 0.000506667 0.000001140 0.23% 2.87% -0.52% 6.96% 2022-08-18
UNIBGN 15.3838 0.1446 0.95% -9.42% 9.48% -67.17% 2022-08-18
URYBGN 0.0478992 0.0000417 0.09% 0.93% 2.07% 23.88% 2022-08-18
USCBGN 1.9378 0.0167 0.87% 2.35% 1.34% 15.69% 2022-08-18
USDBGN 1.93890 0.00100 0.05% 1.73% 0.97% 15.78% 2022-08-19
USTBGN 1.9380 0.0168 0.87% 2.27% 1.36% 15.72% 2022-08-18
UZSBGN 0.000177311 0.000001722 0.98% 1.63% 0.61% 12.95% 2022-08-18
VNDBGN 0.0000828170 0.0000007265 0.89% 2.00% 0.70% 13.08% 2022-08-18
XAFBGN 0.00298135 0.00000018 -0.01% -0.01% 0.01% -1.03% 2022-08-18
XLMBGN 0.2328 0.0002 -0.08% -1.81% 2.64% -62.15% 2022-08-18
XMRBGN 314.4630 8.0152 -2.49% 3.62% 11.87% -28.90% 2022-08-18
XOFBGN 0.00301736 0.00002631 0.88% 1.55% 1.30% 0.58% 2022-08-18
XPFBGN 0.0164312 0.0000237 0.14% 0.13% 0.16% -0.01% 2022-08-18
XRPBGN 0.73245 0.00253 -0.34% 1.42% 3.14% -64.57% 2022-08-18
YERBGN 0.00775253 0.00006792 0.88% 2.08% 0.36% 14.36% 2022-08-18
ZARBGN 0.11498 0.00044 -0.38% -2.11% 2.09% 2.83% 2022-08-18
FJDBGN 0.87354 0.00676 -0.77% 0.00% 0.28% 8.88% 2022-08-17
ADABGN 1.0405 0.0111 1.08% 2.04% 9.83% -70.41% 2022-08-18
AEDBGN 0.52406 0.00101 0.19% 1.37% -0.16% 15.23% 2022-08-18
AFNBGN 0.0218031 0.0000453 0.21% 3.07% -0.06% 12.31% 2022-08-18
ALGBGN 0.6583 0.0073 1.12% -4.71% -4.08% -57.29% 2022-08-18
ALLBGN 0.0167754 0.0000019 -0.01% -0.20% 0.09% 3.80% 2022-08-18
AMDBGN 0.00479735 0.00005368 1.13% 2.27% 3.04% 40.76% 2022-08-18
AOABGN 0.00456508 0.00000873 -0.19% 0.50% -0.77% 74.61% 2022-08-18
ARSBGN 0.0141740 0.0000335 -0.24% 0.03% -5.33% -17.47% 2022-08-17
ATMBGN 22.8202 0.3741 1.67% 0.73% 23.91% -23.89% 2022-08-18
AVXBGN 49.7340 0.7100 1.45% -10.11% 8.27% -76.75% 2022-08-18
AZNBGN 1.13644 0.00177 0.16% 1.33% -0.19% 15.19% 2022-08-18
BCHBGN 257.7088 1.0724 0.42% -4.40% 10.15% -75.59% 2022-08-18
BDTBGN 0.0202402 0.0000179 -0.09% 1.22% -1.69% 2.49% 2022-08-17
BHDBGN 5.10000 0.00316 0.06% 1.26% -0.26% 15.11% 2022-08-18
BIFBGN 0.000950456 0.000001087 0.11% 1.26% -0.50% 11.97% 2022-08-18
BIHBGN 1.00021 0.00031 0.03% 0.03% 0.02% 0.01% 2022-08-18
BNBBGN 592.5996 3.0447 0.52% -3.29% 15.56% -17.61% 2022-08-18
BNDBGN 1.39213 0.00091 0.07% 0.43% 0.89% 13.38% 2022-08-18
BOBBGN 0.28098 0.00054 0.19% 1.67% -0.74% 14.89% 2022-08-18
BRLBGN 0.37257 0.00059 0.16% -0.07% 5.09% 19.99% 2022-08-18
BSDBGN 1.92440 0.00340 0.18% 1.35% -0.17% 15.21% 2022-08-18
BTCBGN 45226.7 265.7 0.59% -1.38% 1.55% -42.26% 2022-08-18
BWPBGN 0.15229 0.00005 -0.03% -0.86% 0.00% 1.98% 2022-08-18
BYRBGN 0.76397 0.00079 0.10% 1.32% -0.20% 14.86% 2022-08-18
CADBGN 1.49167 0.00356 0.24% 0.50% 0.40% 14.24% 2022-08-18
CDFBGN 0.000962890 0.000000050 0.01% 1.13% -0.39% 14.32% 2022-08-18
CHFBGN 2.01825 0.00046 -0.02% 0.24% 2.23% 10.74% 2022-08-18
CLPBGN 0.00214357 0.00000234 0.11% 0.05% 5.03% 0.98% 2022-08-18
CNYBGN 0.28284 0.00003 -0.01% 0.14% -0.83% 9.83% 2022-08-18
COPBGN 0.000443306 0.000000484 0.11% -0.35% -1.20% 2.11% 2022-08-18
CRCBGN 0.00291983 0.00000425 0.15% 2.70% 2.67% 7.70% 2022-08-18
CUCBGN 0.0800417 0.0000708 -0.09% 0.33% -0.35% 15.02% 2022-08-17
CVEBGN 0.0177315 0.0000030 -0.02% -0.03% -0.03% -0.03% 2022-08-18
CZKBGN 0.0795063 0.0002827 -0.35% -1.17% -0.27% 3.40% 2022-08-18
DAIBGN 1.9217 0.0011 0.06% 1.46% 0.52% 14.63% 2022-08-18
DJFBGN 0.01083099 0.00000845 0.08% 1.25% -0.27% 15.10% 2022-08-18
DKKBGN 0.26288 0.00005 -0.02% 0.00% 0.08% -0.05% 2022-08-18
DOPBGN 0.0359435 0.0002106 0.59% 1.85% 1.15% 22.44% 2022-08-18
DOTBGN 16.2506 0.2128 1.33% -6.65% 9.03% -63.50% 2022-08-18
DZDBGN 0.0135782 0.0000138 -0.10% 2.00% 2.61% 9.88% 2022-08-18
EGPBGN 0.10038 0.00030 -0.30% 0.98% -1.53% -5.95% 2022-08-18
ERNBGN 0.12804 0.00003 -0.02% 1.15% -0.37% 14.99% 2022-08-18
ETBBGN 0.0367070 0.0000062 -0.02% 1.01% -0.83% -1.13% 2022-08-18
ETHBGN 3569.67 13.70 0.39% -0.90% 19.76% -33.07% 2022-08-18
GELBGN 0.69978 0.00124 0.18% -1.23% 2.01% 29.88% 2022-08-18
GHSBGN 0.19600 0.00196 1.01% -8.64% -18.15% -29.83% 2022-08-18
GMDBGN 0.0350685 0.0000183 -0.05% 1.12% -1.58% 7.29% 2022-08-18
GNFBGN 0.000224065 0.000000302 0.14% 1.39% -0.02% 30.75% 2022-08-18
GTQBGN 0.24901 0.00027 0.11% 1.31% -0.21% 15.24% 2022-08-18
GYDBGN 0.00923868 0.00000221 0.02% 1.30% -0.22% 15.04% 2022-08-18
HKDBGN 0.24517 0.00024 0.10% 1.54% 0.66% 14.03% 2022-08-18
HNLBGN 0.0788074 0.0000901 0.11% 1.29% -0.33% 11.86% 2022-08-18
HRVBGN 0.26005 0.00064 -0.24% -0.15% -0.11% -0.36% 2022-08-18
HTGBGN 0.0148915 0.0003681 -2.41% -2.75% -11.66% -13.52% 2022-08-17
HUFBGN 0.00481113 0.00003914 -0.81% -2.91% -1.25% -13.87% 2022-08-18
IDRBGN 0.000129818 0.000000287 -0.22% 0.69% 0.89% 11.70% 2022-08-18
ILSBGN 0.59322 0.00120 0.20% 1.79% 6.09% 14.57% 2022-08-18
INRBGN 0.0241806 0.0000286 -0.12% 0.72% 0.34% 7.53% 2022-08-18
IQDBGN 0.00132201 0.00000493 0.37% 1.59% 0.03% 15.40% 2022-08-18
IRRBGN 0.0000459167 0.0000001786 0.39% 1.57% 0.04% 15.46% 2022-08-18
ISKBGN 0.0139302 0.0000073 -0.05% -0.32% -1.15% 5.56% 2022-08-18
JMDBGN 0.0128301 0.0000778 0.61% 2.28% 0.27% 17.52% 2022-08-18
JODBGN 2.72430 0.01102 0.41% 1.59% 0.06% 15.48% 2022-08-18
JPYBGN 0.0143076 0.0000810 0.57% 0.54% 3.40% -6.22% 2022-08-18
KESBGN 0.0161808 0.0000921 0.57% 1.54% -0.70% 5.98% 2022-08-18
KGSBGN 0.0237829 0.0000613 0.26% 3.00% -0.10% 20.46% 2022-08-18
KHRBGN 0.000472340 0.000002888 0.62% 1.90% -0.63% 15.09% 2022-08-18
KMFBGN 0.00399215 0.00001393 0.35% 0.30% 0.33% 0.43% 2022-08-18
KRWBGN 0.00146033 0.00000064 -0.04% -0.22% -0.13% 2.29% 2022-08-18
KYDBGN 2.34000 0.01152 0.49% 1.67% 0.15% 15.58% 2022-08-18
KZTBGN 0.00405808 0.00002398 0.59% 2.20% 2.33% 3.42% 2022-08-18
LAKBGN 0.000126976 0.000000968 0.77% 1.75% -1.35% -27.10% 2022-08-18
LBPBGN 0.00128219 0.00000621 0.49% 1.67% -0.05% 15.57% 2022-08-18
LKRBGN 0.00543775 0.00002648 0.49% 2.53% 0.12% -35.21% 2022-08-18
LNKBGN 15.5992 0.1749 1.13% -8.07% 12.45% -65.61% 2022-08-18
LRDBGN 0.0127185 0.0000554 0.44% 2.15% -0.37% 30.13% 2022-08-18
LSLBGN 0.11499 0.00046 -0.40% -1.87% 2.02% 2.95% 2022-08-18
LTCBGN 117.123 0.249 0.21% -1.32% 5.04% -60.19% 2022-08-18
LUNBGN 0.0002 0.0000 11.58% 1.60% -9.02% -100.00% 2022-08-18
LYDBGN 0.39629 0.00146 0.37% 1.45% -0.06% 7.23% 2022-08-18
MADBGN 0.18661 0.00195 1.05% 0.64% 1.60% 0.49% 2022-08-18
MDLBGN 0.1009942 0.0005813 0.58% 1.92% 0.75% 5.60% 2022-08-18
MGABGN 0.000470292 0.000001481 0.32% 1.93% -0.30% 7.64% 2022-08-18
MKDBGN 0.0318252 0.0000521 0.16% 0.44% -0.27% 0.01% 2022-08-18
MMKBGN 0.000923867 0.000006352 0.69% 2.18% -11.34% -9.18% 2022-08-18
MNTBGN 0.000613810 0.000003968 0.65% 2.48% 0.01% 4.00% 2022-08-18
MOPBGN 0.23940 0.00159 0.67% 1.91% 0.41% 14.98% 2022-08-18
MTCBGN 1.7452 0.0464 2.73% 0.14% -1.22% -29.18% 2022-08-18
MURBGN 0.0426659 0.0002598 0.61% 2.24% 1.04% 8.94% 2022-08-18
MVRBGN 0.12551 0.00093 0.74% 1.93% 0.39% 15.87% 2022-08-18
MWKBGN 0.00190578 0.00001108 0.58% 1.98% 0.66% -8.20% 2022-08-18
MXNBGN 0.0961384 0.0000559 -0.06% 1.15% 3.16% 15.79% 2022-08-18
MYRBGN 0.43301 0.00287 0.67% 1.60% -0.02% 9.81% 2022-08-18
MZNBGN 0.0306198 0.0002386 0.79% 1.97% 0.39% 15.58% 2022-08-18
NADBGN 0.11490 0.00066 -0.57% -2.02% 1.68% 2.96% 2022-08-18
NGNBGN 0.00461877 0.00004453 0.97% 1.73% -0.59% 13.76% 2022-08-18
NIOBGN 0.0541273 0.0005878 1.10% 2.09% 0.27% 13.68% 2022-08-18
NOKBGN 0.19891 0.00097 0.49% 0.00% 3.03% 7.37% 2022-08-18
NPRBGN 0.0152094 0.0000966 0.64% 1.92% 0.95% 8.16% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.