Ár Nap %Nap %Év Dátum
BGNJPY 83.4006 -0.1139 -0.14% 13.21% 2024-03-29
MOPCNY 0.90027 -0.00055 -0.06% 5.57% 2024-03-29
BGNCHF 0.49702 -0.00042 -0.08% -2.41% 2024-03-29
MOPCHF 0.11187 0.00002 0.02% -1.52% 2024-03-29
BGNCAD 0.74697 0.00004 0.01% -0.63% 2024-03-29
MOPCAD 0.16812 0.00018 0.11% 0.28% 2024-03-29
BGNBRL 2.76356 -0.00218 -0.08% -2.97% 2024-03-29
BGNRUB 50.9189 -0.0179 -0.04% 20.30% 2024-03-29
BGNAUD 0.84640 -0.00045 -0.05% 2.00% 2024-03-29
BGNEUR 0.51142 -0.00005 -0.01% -0.01% 2024-03-29
BGNGBP 0.43657 -0.00054 -0.12% -3.08% 2024-03-29
BGNNZD 0.92308 -0.00092 -0.10% 3.58% 2024-03-29
BGNUSD 0.55124 -0.00049 -0.09% -0.60% 2024-03-29
MOPAUD 0.19050 0.00009 0.05% 2.93% 2024-03-29
MOPEUR 0.11511 0.00010 0.09% 0.91% 2024-03-29
MOPGBP 0.0982604 -0.0000236 -0.02% -2.20% 2024-03-29
MOPNZD 0.20776 0.000001 0.001% 4.53% 2024-03-29
MOPUSD 0.12407 0.00002 0.01% 0.31% 2024-03-29
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
MOPBGN 0.22471 0.00064 0.29% 0.76% 2024-03-28