Ár Nap %Nap %Év Dátum
EURUSD 1.08496 -0.00210 -0.20% 1.22% 2024-03-19
EURGBP 0.85493 0.00103 0.12% -2.08% 2024-03-19
EURAUD 1.66503 0.00763 0.46% 4.34% 2024-03-19
EURNZD 1.79410 0.00780 0.44% 4.56% 2024-03-19
EURJPY 163.105 0.935 0.58% 15.83% 2024-03-19
EURCNY 7.82290 -0.00230 -0.03% 6.15% 2024-03-19
EURCHF 0.96256 -0.00240 -0.25% -3.38% 2024-03-19
EURCAD 1.47239 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18
MOPAUD 0.18952 0.00032 0.17% 1.96% 2024-03-18
MOPEUR 0.11431 0.00030 0.27% -1.99% 2024-03-18
MOPGBP 0.0976802 0.0002505 0.26% -4.39% 2024-03-18
MOPNZD 0.20430 0.00016 0.08% 2.32% 2024-03-18
MOPUSD 0.12429 0.00017 0.14% 0.48% 2024-03-18