Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMOP 8.00810 0.00090 -0.01% 0.00% -0.14% 0.05% -0.62% 2025-03-12
EURMOP 8.73724 0.00779 -0.09% 1.12% 4.12% 5.38% -0.94% 2025-03-12
GBPMOP 10.3642 0.0079 -0.08% 0.37% 2.85% 3.43% 0.52% 2025-03-12
AUDMOP 5.04182 0.00225 -0.04% -0.62% -0.48% 1.77% -5.48% 2025-03-12
NZDMOP 4.57551 0.00237 0.05% 1.65% 0.71% 2.21% -7.66% 2025-03-12
OMRMOP 20.7857 0.0130 -0.06% -0.14% -0.33% -0.02% -0.66% 2025-03-11
PABMOP 7.99770 0.00980 -0.12% -0.20% -0.40% -0.08% -0.72% 2025-03-11
PENMOP 2.18046 0.00202 -0.09% 0.26% 0.67% 2.26% -0.58% 2025-03-11
PGKMOP 1.95986 0.09566 -4.65% -4.73% -5.03% -0.54% -8.34% 2025-03-11
PHPMOP 0.13951 0.00011 0.08% 0.43% 1.02% 1.24% -4.21% 2025-03-11
PKRMOP 0.0285935 0.0000004 0.00% -0.19% -0.66% -0.55% -1.04% 2025-03-11
PLNMOP 2.08878 0.02326 1.13% 3.34% 4.76% 7.80% 1.55% 2025-03-11
PYGMOP 0.00100917 0.00000078 -0.08% -0.38% -1.24% -1.50% -8.74% 2025-03-11
QARMOP 2.19583 0.00161 -0.07% -0.15% -0.32% -0.02% -0.63% 2025-03-11
RONMOP 1.75902 0.01606 0.92% 4.17% 5.23% 5.60% -0.77% 2025-03-11
RSDMOP 0.0747513 0.0006709 0.91% 4.18% 5.21% 5.54% -0.56% 2025-03-11
RUBMOP 0.09345 0.00207 2.26% 4.60% 12.30% 32.52% 5.56% 2025-03-11
RWFMOP 0.00563594 0.00010359 -1.80% -2.25% -2.86% -3.58% -10.98% 2025-03-11
SARMOP 2.13383 0.00074 -0.03% -0.14% -0.34% 0.15% -0.66% 2025-03-11
SCRMOP 0.55631 0.00315 -0.56% -0.11% 1.65% -0.95% -6.58% 2025-03-11
SDGMOP 0.0133270 0.0000072 -0.05% -0.42% -0.62% -0.30% -0.95% 2025-03-11
SEKMOP 0.80068 0.00982 1.24% 5.00% 8.27% 10.67% 1.71% 2025-03-11
SGDMOP 6.01028 0.01084 -0.18% 0.45% 1.37% 2.55% -0.64% 2025-03-12
SLLMOP 0.000350555 0.000000219 -0.06% -0.41% -0.27% 0.19% -1.30% 2025-03-11
SOLMOP 988.8 14.5 -1.45% -14.68% -37.37% -34.63% -18.70% 2025-03-12
SOSMOP 0.0140038 0.0000939 -0.67% -0.75% -0.94% -0.62% -1.26% 2025-03-11
SRDMOP 0.22383 0.00006 0.03% -0.41% -1.68% -0.88% -1.79% 2025-03-11
SSPMOP 0.0018001 0.0000014 -0.08% -0.38% -2.67% -12.67% -64.63% 2025-03-10
STDMOP 0.35621 0.00205 0.58% 3.82% 4.88% 6.39% -0.86% 2025-03-11
SVCMOP 0.91461 0.00058 -0.06% -0.14% -0.34% -0.02% -0.67% 2025-03-11
SYPMOP 0.00061572 0.00000003 0.01% -0.12% -0.23% 0.04% -0.63% 2025-03-10
SZLMOP 0.43826 0.00079 0.18% 1.67% 0.71% 3.04% 1.61% 2025-03-11
THBMOP 0.23720 0.00092 0.39% 0.60% 0.61% 1.74% 4.23% 2025-03-11
TJSMOP 0.73424 0.00310 -0.42% -0.77% -0.33% -0.47% -0.84% 2025-03-11
TMTMOP 2.28662 0.00143 -0.06% -0.28% -0.48% -0.16% -0.94% 2025-03-11
TNDMOP 2.59426 0.00208 0.08% 2.05% 2.83% 3.35% -0.42% 2025-03-11
TRYMOP 0.21872 0.00044 -0.20% -0.54% -1.88% -3.44% -13.27% 2025-03-11
TTDMOP 1.17698 0.00779 -0.66% -0.87% -1.17% -0.51% -1.18% 2025-03-11
TWDMOP 0.24324 0.00001 -0.01% -0.10% -0.56% -0.31% -5.14% 2025-03-11
TZSMOP 0.00303125 0.00004619 -1.50% -3.17% -2.98% -8.16% -4.24% 2025-03-11
UAHMOP 0.19307 0.00058 -0.30% 0.34% 0.38% 1.43% -8.07% 2025-03-11
UGXMOP 0.00218074 0.00000027 -0.01% -0.09% -0.23% 0.06% 5.57% 2025-03-11
UNIMOP 46.20 2.57 -5.27% -18.47% -42.15% -56.32% -59.19% 2025-03-12
URYMOP 0.18874 0.00016 -0.09% 0.31% 1.80% 2.95% -9.19% 2025-03-11
USCMOP 8.01 0.00 -0.02% -0.01% -0.26% 0.03% -0.64% 2025-03-12
FJDMOP 3.48402 0.05994 -1.69% -1.17% -1.12% 1.42% -2.57% 2025-03-12
USTMOP 8.01 0.00 -0.02% 0.00% -0.28% 0.22% -0.66% 2025-03-12
UZSMOP 0.000618872 0.000000180 -0.03% -0.44% 0.00% -0.26% -3.91% 2025-03-11
VNDMOP 0.000314193 0.000000481 0.15% 0.27% -0.11% 0.02% -3.92% 2025-03-11
XAFMOP 0.0133046 0.0000767 0.58% 4.32% 4.88% 6.43% -0.86% 2025-03-11
XLMMOP 1.99 0.06 -2.73% -15.89% -25.78% -25.15% 65.20% 2025-03-12
XMRMOP 1643.5 55.2 -3.25% -8.48% -9.93% 6.55% 39.89% 2025-03-12
XOFMOP 0.0133046 0.0000024 -0.02% 4.05% 4.88% 4.18% -1.57% 2025-03-11
XPFMOP 0.0731791 0.0002510 0.34% 3.58% 4.63% 5.06% -1.10% 2025-03-11
XRPMOP 17.12292 0.20912 -1.21% -12.86% -13.74% 3.14% 210.12% 2025-03-12
YERMOP 0.0324948 0.0000163 -0.05% -0.01% 0.28% 1.12% 0.83% 2025-03-11
ZARMOP 0.43906 0.00105 -0.24% 1.18% 1.32% 3.41% 1.67% 2025-03-12
ZIGMOP 0.30 0.00 -0.08% -0.40% -1.22% -3.22% -76.10% 2025-03-11
ZMWMOP 0.28 0.00 -0.20% -0.02% -1.64% -2.06% -14.53% 2025-03-11
ADAMOP 5.77 0.02 -0.37% -26.11% -11.41% -14.46% -6.18% 2025-03-12
AEDMOP 2.17875 0.00194 -0.09% -0.07% -0.31% -0.02% -0.69% 2025-03-12
AFNMOP 0.1120752 0.0012223 -1.08% 2.19% 2.15% -1.49% -1.61% 2025-03-12
ALGMOP 1.55 0.00 0.25% -23.00% -34.27% -42.94% -39.25% 2025-03-12
ALLMOP 0.0877375 0.0014297 -1.60% 2.06% 3.67% 3.92% 2.93% 2025-03-12
AMDMOP 0.0203616 0.0001179 0.58% -0.11% 0.33% 0.63% 0.95% 2025-03-12
AOAMOP 0.0086874 0.0000075 -0.09% -1.06% -1.31% 0.14% -9.55% 2025-03-12
ARSMOP 0.0075092 0.0000060 -0.08% -0.25% -1.19% -3.28% -21.07% 2025-03-12
ATMMOP 30.26 0.80 -2.58% -12.82% -24.48% -38.77% -73.20% 2025-03-12
AVXMOP 141.79 1.87 1.34% -18.59% -30.36% -50.14% -67.74% 2025-03-12
AZNMOP 4.70712 0.00406 -0.09% -0.37% -0.62% -0.32% -0.99% 2025-03-12
BCHMOP 2681.1 38.0 -1.40% -14.53% -0.33% -22.80% -24.74% 2025-03-12
BDTMOP 0.0658712 0.0003189 -0.48% -0.47% -0.72% -2.07% -10.50% 2025-03-12
BGNMOP 4.45973 0.01407 -0.31% 2.61% 4.63% 5.28% -0.95% 2025-03-12
BHDMOP 21.2257 0.0228 -0.11% -0.10% -0.34% 0.00% -0.85% 2025-03-12
BIFMOP 0.00270142 0.00003651 -1.33% -1.35% -1.70% -0.19% -4.65% 2025-03-12
BNBMOP 4445.6 16.6 0.37% -7.24% -17.12% -20.42% -11.57% 2025-03-12
BNDMOP 6.00082 0.01691 -0.28% 0.23% 1.10% 2.35% -0.80% 2025-03-12
BOBMOP 1.15823 0.01097 -0.94% -0.78% -1.03% 0.35% -1.40% 2025-03-12
BRLMOP 1.37689 0.00142 -0.10% 1.30% -1.10% 6.39% -15.05% 2025-03-12
BSDMOP 8.00900 0.00150 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
BTCMOP 647615 15,498 -2.34% -10.70% -16.42% -13.29% 9.86% 2025-03-12
BWPMOP 0.58663 0.00283 -0.48% 1.04% 0.51% 2.36% -1.35% 2025-03-12
BYRMOP 2.44555 0.00661 -0.27% -0.26% -0.51% -0.21% -0.88% 2025-03-12
CADMOP 5.55948 0.01135 0.20% -0.46% -1.60% -0.14% -7.07% 2025-03-12
CDFMOP 0.00279595 0.00000052 0.02% -0.06% -0.40% -0.22% -4.56% 2025-03-11
CHFMOP 9.07022 0.00307 -0.03% 0.92% 2.14% 2.83% -1.09% 2025-03-12
CLPMOP 0.00856362 0.00002287 0.27% 1.33% 2.03% 6.39% 1.56% 2025-03-12
CNYMOP 1.10605 0.00221 -0.20% -0.05% 0.28% 1.39% -1.27% 2025-03-12
COPMOP 0.00193990 0.00000167 -0.09% 0.62% 0.69% 6.78% -5.68% 2025-03-12
CRCMOP 0.0159258 0.0001223 -0.76% -0.71% -0.02% 0.81% 0.00% 2025-03-12
CUCMOP 0.33371 0.00006 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
CVEMOP 0.0789324 0.0000573 -0.07% 3.19% 4.92% 5.20% -1.16% 2025-03-12
CZKMOP 0.34908 0.00065 -0.19% 2.92% 4.96% 6.10% 0.16% 2025-03-12
DAIMOP 8.01 0.00 -0.02% -0.04% -0.20% 0.01% -0.62% 2025-03-12
DJFMOP 0.0449455 0.0001502 -0.33% -0.32% -0.57% -0.27% -0.94% 2025-03-12
DKKMOP 1.17012 0.00231 -0.20% 2.57% 4.71% 5.25% -0.92% 2025-03-12
DOPMOP 0.12778 0.00030 -0.24% -1.07% -1.48% -2.79% -6.20% 2025-03-12
DOTMOP 30.97 1.40 -4.33% -14.69% -24.75% -41.50% -65.50% 2025-03-12
DZDMOP 0.0600019 0.0002644 -0.44% 0.53% 1.24% 1.45% -0.08% 2025-03-12
EGPMOP 0.15793 0.00051 -0.32% -0.25% -0.52% 0.21% -4.46% 2025-03-12
ERNMOP 0.53347 0.00046 -0.09% -0.07% -0.32% -0.02% -0.69% 2025-03-12
ETBMOP 0.06130 0.00096 -1.54% -2.39% -4.03% -2.27% -57.00% 2025-03-12
ETHMOP 14742.9 632.0 -4.11% -17.86% -31.29% -44.70% -54.17% 2025-03-12
GELMOP 2.88468 0.00271 0.09% -0.58% -0.07% 1.45% -5.85% 2025-03-12
GHSMOP 0.51634 0.00039 -0.08% -0.10% -0.63% -5.17% -17.66% 2025-03-12
GMDMOP 0.11018 0.00010 -0.09% -0.73% -0.91% -0.68% -7.29% 2025-03-12
GNFMOP 0.000925580 0.000004834 -0.52% -0.51% -0.79% -0.53% -2.31% 2025-03-12
GTQMOP 1.03887 0.00126 -0.12% -0.07% -0.23% 0.01% 0.53% 2025-03-12
GYDMOP 0.0382431 0.0000029 0.01% 0.02% -0.32% -0.04% -1.07% 2025-03-12
HKDMOP 1.03073 0.00001 0.00% 0.02% 0.11% 0.02% 0.07% 2025-03-12
HNLMOP 0.31290 0.00056 -0.18% -0.22% -0.65% -1.03% -4.30% 2025-03-12
HTGMOP 0.0610187 0.0003059 -0.50% -0.49% -1.11% -0.75% 0.33% 2025-03-12
HUFMOP 0.0218185 0.0000079 0.04% 2.39% 5.27% 8.27% -1.20% 2025-03-12
IDRMOP 0.000486963 0.000000064 0.01% -0.36% -0.62% -1.03% -5.82% 2025-03-12
ILSMOP 2.20193 0.00937 0.43% -0.36% -1.63% 0.07% -0.11% 2025-03-12
INRMOP 0.09180 0.00011 -0.11% -0.03% -0.53% -1.85% -5.68% 2025-03-12
IQDMOP 0.00610914 0.00000927 -0.15% -0.14% -0.39% -0.09% -0.76% 2025-03-12
IRRMOP 0.000190690 0.000000036 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
ISKMOP 0.0595486 0.0000243 0.04% 2.37% 4.73% 3.41% 0.32% 2025-03-12
JMDMOP 0.0509337 0.0003370 -0.66% -0.78% -0.39% -1.55% -2.68% 2025-03-12
JODMOP 11.2882 0.0021 0.02% 0.01% -0.24% 0.05% -0.82% 2025-03-11
JPYMOP 0.0540103 0.0001844 -0.34% 0.42% 2.92% 6.18% -0.97% 2025-03-12
KESMOP 0.0618864 0.0002470 -0.40% -0.31% -0.56% -0.37% 6.37% 2025-03-12
KGSMOP 0.0915735 0.0000113 -0.01% 0.00% -0.25% -0.47% 1.63% 2025-03-12
KHRMOP 0.00199675 0.00000650 -0.32% -0.26% -0.63% 0.21% -0.01% 2025-03-12
KMFMOP 0.0176939 0.0000730 -0.41% 3.23% 4.52% 4.78% -1.06% 2025-03-12
KRWMOP 0.00551469 0.00000214 -0.04% 0.11% -0.28% 1.85% -10.23% 2025-03-12
KYDMOP 9.63489 0.00180 0.02% -0.06% -0.26% 0.06% -1.33% 2025-03-11
KZTMOP 0.0162816 0.0001256 -0.77% 1.48% 2.35% 6.71% -9.35% 2025-03-12
LAKMOP 0.000369593 0.000002279 -0.61% -0.54% -0.56% 0.22% -4.51% 2025-03-12
LBPMOP 0.00008931 0.00000017 -0.19% -0.18% -0.43% -0.13% -0.80% 2025-03-12
LKRMOP 0.0270905 0.0000209 -0.08% -0.12% 0.28% -0.77% 3.01% 2025-03-12
LNKMOP 102.76 2.13 -2.03% -21.99% -30.99% -35.55% -38.45% 2025-03-12
LRDMOP 0.0400450 0.0000075 0.02% -0.06% -0.76% -7.69% -4.06% 2025-03-11
LSLMOP 0.43445 0.00545 -1.24% 0.25% 0.04% 2.22% 0.61% 2025-03-12
LTCMOP 701.517 21.696 -3.00% -16.38% -30.83% -14.67% -9.17% 2025-03-12
LUNMOP 0.000 0.000 -14.28% -14.35% -14.53% -45.43% -66.87% 2025-03-10
LYDMOP 1.66257 0.00372 -0.22% 1.11% 1.67% 1.86% -1.09% 2025-03-12
MADMOP 0.82618 0.00148 -0.18% 1.54% 2.86% 4.43% 2.89% 2025-03-12
MDLMOP 0.44836 0.00075 0.17% 3.68% 4.30% 2.41% -2.16% 2025-03-11
MGAMOP 0.00171322 0.00000815 -0.47% 0.69% 0.31% 0.44% -4.36% 2025-03-11
MKDMOP 0.14204 0.00044 0.31% 3.49% 4.81% 4.58% -0.87% 2025-03-11
MMKMOP 0.00382457 0.00000019 0.01% -0.12% -0.23% 0.04% -0.59% 2025-03-10
MNTMOP 0.00230487 0.00000210 -0.09% -0.29% -0.77% -1.52% -3.87% 2025-03-11
MTCMOP 1.71 0.03 -1.92% -14.76% -35.18% -52.57% -82.03% 2025-03-12
MURMOP 0.17752 0.00043 -0.24% 3.11% 3.57% 3.80% 0.55% 2025-03-11
MVRMOP 0.51763 0.00032 -0.06% -0.40% -0.60% -0.28% -0.92% 2025-03-11
MWKMOP 0.00461533 0.00004827 -1.04% -1.11% -1.31% -0.03% -4.55% 2025-03-11
MXNMOP 0.39662 0.00144 0.36% 2.03% 1.44% 3.32% -17.34% 2025-03-12
MYRMOP 1.81339 0.00317 0.18% 0.98% 0.94% 1.31% 5.37% 2025-03-11
MZNMOP 0.12525 0.00004 -0.03% -1.11% -1.31% 0.00% -1.69% 2025-03-11
NADMOP 0.43816 0.00180 0.41% 1.58% 0.89% 3.09% 1.59% 2025-03-11
NGNMOP 0.0052338 0.0000153 -0.29% -1.92% -2.04% 0.97% 5.52% 2025-03-11
NIOMOP 0.21748 0.00131 -0.60% -0.68% -0.88% -0.55% -1.17% 2025-03-11
NOKMOP 0.75313 0.00128 0.17% 4.33% 5.71% 7.12% -1.69% 2025-03-12
NPRMOP 0.0573570 0.0000500 0.09% 0.05% -0.77% -1.84% -5.73% 2025-03-11

Exchange Rates