Keresztek Ár Nap % Heti Havi YoY Dátum
USDMOP 8.08200 0.00200 0.02% 0.14% -0.04% 0.71% 2022-08-19
EURMOP 8.22399 0.00317 0.04% -1.36% -0.59% -12.21% 2022-08-18
GBPMOP 9.7450 0.0145 0.15% -1.08% 0.41% -10.89% 2022-08-18
AUDMOP 5.61046 0.01031 0.18% -2.02% 1.93% -3.33% 2022-08-18
NZDMOP 5.05250 0.02048 -0.40% -2.83% 0.31% -7.61% 2022-08-18
OMRMOP 20.9925 0.0052 0.02% -0.04% -0.04% 0.72% 2022-08-18
PABMOP 8.07800 0.00100 0.01% -0.09% -0.09% 0.65% 2022-08-17
PENMOP 2.10676 0.00370 -0.18% 1.28% 1.40% 7.27% 2022-08-18
PGKMOP 2.29681 0.00582 0.25% 0.10% 0.10% 0.44% 2022-08-17
PHPMOP 0.14455 0.00020 0.14% -0.91% 0.69% -9.25% 2022-08-18
PKRMOP 0.0376380 0.0001096 -0.29% 4.37% 0.32% -23.24% 2022-08-18
PLNMOP 1.72109 0.02963 -1.69% -3.40% 0.57% -16.56% 2022-08-18
PYGMOP 0.00117518 0.00000049 -0.04% 0.06% -0.40% 1.36% 2022-08-18
QARMOP 2.19885 0.02038 -0.92% -0.23% -0.05% 0.97% 2022-08-18
RONMOP 1.67125 0.01454 -0.86% -1.58% 0.57% -12.46% 2022-08-18
RSDMOP 0.0697367 0.0004152 -0.59% -1.83% -0.38% -12.79% 2022-08-18
RUBMOP 0.13693 0.00117 0.86% 0.16% -7.70% 25.39% 2022-08-18
RWFMOP 0.00790571 0.00000065 -0.01% -0.36% -1.02% -0.83% 2022-08-18
SARMOP 2.15124 0.00054 -0.02% 0.04% -0.11% 0.57% 2022-08-18
SCRMOP 0.59812 0.00106 0.18% -0.27% -4.39% -2.88% 2022-08-18
SDGMOP 0.0142978 0.0000030 0.02% -0.05% -0.07% -20.90% 2022-08-18
SEKMOP 0.76924 0.00977 -1.25% -4.31% -1.05% -16.32% 2022-08-18
SGDMOP 5.83245 0.01778 -0.30% -1.14% 0.36% -0.78% 2022-08-18
SLLMOP 0.000580961 0.000000902 -0.16% -0.36% -2.26% -26.09% 2022-08-18
SOLMOP 331.2390 3.6761 1.12% -3.93% -8.30% -43.28% 2022-08-18
SOSMOP 0.0142991 0.0000018 0.01% -0.05% 1.69% 2.49% 2022-08-18
SRDMOP 0.33387 0.00073 0.22% -4.83% -7.16% -11.31% 2022-08-18
SSPMOP 0.0124848 0.0001015 -0.81% -0.54% -15.10% -72.72% 2022-08-18
STDMOP 0.33295 0.00270 -0.80% -2.01% -0.56% -13.16% 2022-08-18
SVCMOP 0.92337 0.00015 0.02% -0.05% -0.07% 0.71% 2022-08-18
SYPMOP 0.00321744 0.00000088 -0.03% -0.05% -0.11% 0.71% 2022-08-18
SZLMOP 0.47894 0.00638 -1.31% -3.96% 1.31% -10.64% 2022-08-18
THBMOP 0.22675 0.00106 -0.46% -0.84% 2.76% -5.93% 2022-08-18
TJSMOP 0.78896 0.00087 0.11% -0.05% -1.44% 11.33% 2022-08-18
TMTMOP 2.31519 0.00057 0.02% -0.04% -0.06% 0.72% 2022-08-18
TNDMOP 2.55308 0.00973 -0.38% -1.33% 0.26% -11.11% 2022-08-18
TRYMOP 0.44788 0.00217 -0.48% -0.96% -3.25% -52.83% 2022-08-18
TTDMOP 1.19952 0.00149 -0.12% 0.16% 0.13% 1.12% 2022-08-18
TWDMOP 0.26950 0.00004 0.01% -0.30% -0.33% -6.50% 2022-08-18
TZSMOP 0.00347228 0.00000213 -0.06% -0.04% -0.06% 0.16% 2022-08-18
UAHMOP 0.22290 0.00374 1.71% -0.04% -18.67% -26.05% 2022-08-18
UGXMOP 0.00211242 0.00001337 -0.63% 0.75% -1.11% -7.15% 2022-08-18
UNIMOP 64.1390 0.0563 0.09% -11.48% 7.93% -71.43% 2022-08-18
URYMOP 0.19970 0.00154 -0.77% -1.15% 1.47% 7.54% 2022-08-18
USCMOP 8.0793 0.0009 0.01% 0.03% -0.09% 0.69% 2022-08-18
FJDMOP 3.67332 0.02469 -0.67% -0.42% 0.54% -4.73% 2022-08-17
USTMOP 8.0808 0.0020 0.02% -0.03% -0.06% 0.72% 2022-08-18
UZSMOP 0.000739252 0.000000882 0.12% -0.47% 0.01% -1.95% 2022-08-18
VNDMOP 0.000345284 0.000000085 0.02% -0.11% 0.10% -1.83% 2022-08-18
XAFMOP 0.0124300 0.0001076 -0.86% -2.07% -0.58% -14.09% 2022-08-18
XLMMOP 0.9706 0.0090 -0.92% -4.03% 1.19% -67.06% 2022-08-18
XMRMOP 1311.1416 44.9123 -3.31% 1.28% 10.29% -38.12% 2022-08-18
XOFMOP 0.0125808 0.0000031 0.02% -0.54% 0.71% -12.69% 2022-08-18
XPFMOP 0.0685094 0.0004861 -0.70% -1.93% -0.43% -13.20% 2022-08-18
XRPMOP 3.05246 0.03818 -1.24% -0.92% 1.64% -69.18% 2022-08-18
YERMOP 0.0323239 0.0000093 0.03% -0.03% -0.23% -0.72% 2022-08-18
ZARMOP 0.47939 0.00594 -1.22% -4.12% 1.49% -10.73% 2022-08-18
ADAMOP 4.3707 0.0423 0.98% 0.69% 10.00% -74.12% 2022-08-18
AEDMOP 2.19974 0.00027 0.01% -0.05% -0.07% 0.71% 2022-08-18
AFNMOP 0.0915053 0.0000113 0.01% 1.61% 0.01% -1.86% 2022-08-18
ALGMOP 2.7626 0.0251 0.92% -6.06% -4.02% -62.68% 2022-08-18
ALLMOP 0.0703746 0.0001757 -0.25% -1.65% 0.12% -9.33% 2022-08-18
AMDMOP 0.0201622 0.0002146 1.08% 0.97% 3.26% 23.18% 2022-08-18
AOAMOP 0.0191900 0.0000433 -0.23% -0.76% -0.55% 52.83% 2022-08-18
ARSMOP 0.0596030 0.0000807 -0.14% -1.19% -5.08% -27.74% 2022-08-17
ATMMOP 95.8634 1.4752 1.56% -0.60% 24.10% -33.43% 2022-08-18
AVXMOP 208.9229 2.7724 1.34% -11.30% 8.44% -78.94% 2022-08-18
AZNMOP 4.77259 0.00118 0.02% -0.04% -0.06% 0.72% 2022-08-18
BCHMOP 1082.5860 3.4038 0.32% -5.67% 10.32% -78.65% 2022-08-18
BDTMOP 0.0851122 0.0000105 0.01% -0.02% -1.43% -10.26% 2022-08-17
BGNMOP 4.20059 0.00451 -0.11% -1.33% 0.15% -12.54% 2022-08-18
BHDMOP 21.4297 0.0030 -0.01% -0.05% -0.07% 0.71% 2022-08-18
BIFMOP 0.00399269 0.00000049 0.01% -0.08% -0.34% -2.06% 2022-08-18
BIHMOP 4.20037 0.00429 -0.10% -1.33% 0.14% -12.55% 2022-08-18
BNBMOP 2488.6400 9.5019 0.38% -4.79% 14.75% -27.77% 2022-08-18
BNDMOP 5.84618 0.00406 -0.07% -0.93% 1.02% -0.86% 2022-08-18
BOBMOP 1.17956 0.00029 0.02% 0.25% -0.65% 0.43% 2022-08-18
BRLMOP 1.56407 0.00016 -0.01% -1.46% 5.19% 4.88% 2022-08-18
BSDMOP 8.08000 0.00200 0.02% -0.04% -0.06% 0.72% 2022-08-18
BTCMOP 189911 845 0.45% -2.92% 0.83% -49.38% 2022-08-18
BWPMOP 0.63993 0.00065 -0.10% -2.14% 0.19% -10.77% 2022-08-18
BYRMOP 3.21004 0.00079 0.02% 0.00% -0.02% 0.49% 2022-08-18
CADMOP 6.27188 0.01423 0.23% -0.95% -0.18% 0.27% 2022-08-18
CDFMOP 0.00404984 0.00000100 0.02% -0.09% -0.11% 0.11% 2022-08-18
CHFMOP 8.48062 0.00824 -0.10% -1.27% 1.58% -2.87% 2022-08-18
CLPMOP 0.00900630 0.00000223 0.02% -1.26% 5.22% -11.66% 2022-08-18
CNYMOP 1.18817 0.00133 -0.11% -1.18% -0.67% -3.93% 2022-08-18
COPMOP 0.00186257 0.00000046 0.02% -1.65% -1.03% -10.67% 2022-08-18
CRCMOP 0.0122633 0.0000030 0.02% 1.32% 2.81% -5.82% 2022-08-18
CUCMOP 0.33658 0.00004 0.01% -0.09% -0.09% 0.65% 2022-08-17
CVEMOP 0.0745250 0.0000503 -0.07% -1.30% 0.18% -12.52% 2022-08-18
CZKMOP 0.33423 0.00129 -0.39% -2.41% -0.04% -9.49% 2022-08-18
DAIMOP 8.0782 0.0019 0.02% -0.02% -0.08% 0.59% 2022-08-18
DJFMOP 0.0455211 0.0000113 0.02% -0.04% -0.06% 0.72% 2022-08-18
DKKMOP 1.10451 0.00117 -0.11% -1.30% 0.25% -12.56% 2022-08-18
DOPMOP 0.15111 0.00085 0.57% 0.58% 1.40% 7.18% 2022-08-18
DOTMOP 68.3124 0.8716 1.29% -8.01% 8.38% -67.97% 2022-08-18
DZDMOP 0.0571477 0.0000081 -0.01% 0.84% 2.97% -3.71% 2022-08-18
EGPMOP 0.42259 0.00078 -0.18% -0.14% -1.16% -17.56% 2022-08-18
ERNMOP 0.53867 0.00013 0.02% -0.04% -0.06% 0.72% 2022-08-18
ETBMOP 0.15439 0.00000 0.00% -0.20% -0.55% -13.42% 2022-08-18
ETHMOP 14985.2 32.0 0.21% -2.48% 18.87% -41.35% 2022-08-18
GELMOP 2.94353 0.00608 0.21% -2.40% 2.30% 13.75% 2022-08-18
GHSMOP 0.82449 0.00853 1.05% -9.73% -17.91% -38.54% 2022-08-18
GMDMOP 0.14756 0.00002 0.01% -0.05% -1.26% -6.00% 2022-08-18
GNFMOP 0.000941615 0.000000672 0.07% 0.09% 0.18% 14.41% 2022-08-18
GTQMOP 1.04623 0.00026 0.02% -0.01% -0.04% 0.81% 2022-08-18
GYDMOP 0.0388107 0.0000296 -0.08% -0.04% -0.06% 0.62% 2022-08-18
HKDMOP 1.03000 0.00005 0.00% 0.00% -0.01% 0.00% 2022-08-18
HNLMOP 0.33110 0.00008 0.02% -0.04% -0.16% -2.15% 2022-08-18
HRVMOP 1.09260 0.00360 -0.33% -1.45% 0.07% -12.83% 2022-08-18
HTGMOP 0.0626202 0.0014830 -2.31% -3.94% -11.42% -24.28% 2022-08-17
HUFMOP 0.0201890 0.0002069 -1.01% -4.30% -1.20% -24.74% 2022-08-18
IDRMOP 0.000544909 0.000002196 -0.40% 0.09% 0.98% -2.44% 2022-08-18
ILSMOP 2.49000 0.00048 0.02% 0.36% 6.18% 0.13% 2022-08-18
INRMOP 0.10148 0.00032 -0.31% -0.70% 0.40% -6.03% 2022-08-18
IQDMOP 0.00554047 0.00000202 0.04% 0.01% -0.05% 0.70% 2022-08-18
IRRMOP 0.000192405 0.000000071 0.04% -0.02% -0.05% 0.74% 2022-08-18
ISKMOP 0.0583045 0.0003040 -0.52% -2.00% -1.35% -8.01% 2022-08-18
JMDMOP 0.0536913 0.0000667 0.12% 0.54% 0.05% 2.40% 2022-08-18
JODMOP 11.3931 0.0165 -0.14% -0.21% -0.23% 0.55% 2022-08-18
JPYMOP 0.0598155 0.0000087 -0.01% -1.47% 2.22% -18.16% 2022-08-18
KESMOP 0.0676517 0.0000032 0.00% -0.28% -1.01% -7.74% 2022-08-18
KGSMOP 0.0995181 0.0002333 -0.23% 1.24% -0.33% 4.95% 2022-08-18
KHRMOP 0.00197603 0.00000194 0.10% 0.13% -0.89% 0.26% 2022-08-18
KMFMOP 0.0166977 0.0000311 -0.19% -1.46% 0.06% -12.54% 2022-08-18
KRWMOP 0.00610904 0.00003449 -0.56% -1.95% -0.39% -10.90% 2022-08-18
KYDMOP 9.79394 0.00242 0.02% -0.04% -0.06% 0.72% 2022-08-18
KZTMOP 0.0169787 0.0000149 0.09% 0.45% 2.08% -9.90% 2022-08-18
LAKMOP 0.000531341 0.000001463 0.28% 0.02% -1.57% -36.48% 2022-08-18
LBPMOP 0.00536561 0.00000005 0.00% -0.06% -0.27% 0.70% 2022-08-18
LKRMOP 0.0227577 0.0000028 0.01% 0.80% -0.10% -43.55% 2022-08-18
LNKMOP 65.2411 0.3803 0.59% -9.87% 11.20% -69.97% 2022-08-18
LRDMOP 0.0532630 0.0000132 0.02% 0.49% -0.52% 13.47% 2022-08-18
LSLMOP 0.48142 0.00408 -0.84% -3.50% 1.83% -10.26% 2022-08-18
LTCMOP 491.991 0.526 0.11% -2.82% 4.33% -65.09% 2022-08-18
LUNMOP 0.0008 0.0001 11.14% -0.04% -9.15% -100.00% 2022-08-18
LYDMOP 1.65856 0.00174 -0.10% -0.26% -0.28% -6.56% 2022-08-18
MADMOP 0.78069 0.00417 0.54% -1.09% 1.35% -12.47% 2022-08-18
MDLMOP 0.42236 0.00011 0.03% 0.12% 0.46% -8.05% 2022-08-18
MGAMOP 0.00196594 0.00000546 -0.28% 0.08% -0.63% -6.31% 2022-08-18
MKDMOP 0.13298 0.00063 -0.47% -1.42% -0.64% -12.99% 2022-08-18
MMKMOP 0.00385872 0.00000048 0.01% 0.25% -11.71% -21.02% 2022-08-18
MNTMOP 0.00256476 0.00000032 0.01% 0.59% -0.36% -9.52% 2022-08-18
MTCMOP 7.2556 0.1120 1.57% -2.40% -2.90% -38.53% 2022-08-18
MURMOP 0.17815 0.00017 -0.10% 0.28% 0.59% -5.29% 2022-08-18
MVRMOP 0.52399 0.00013 0.02% -0.04% -0.06% 0.72% 2022-08-18
MWKMOP 0.00795471 0.00001270 -0.16% -0.01% 0.18% -20.22% 2022-08-18
MXNMOP 0.40099 0.00352 -0.87% -1.10% 1.74% 0.81% 2022-08-18
MYRMOP 1.80680 0.00198 -0.11% -0.42% -0.53% -4.59% 2022-08-18
MZNMOP 0.12775 0.00001 -0.01% -0.07% -0.14% 0.40% 2022-08-18
NADMOP 0.47935 0.00657 -1.35% -3.98% 1.15% -10.57% 2022-08-18
NGNMOP 0.0192435 0.0000083 0.04% -0.44% -1.25% -1.31% 2022-08-18
NIOMOP 0.22561 0.00047 0.21% -0.05% -0.35% -1.34% 2022-08-18
NOKMOP 0.82871 0.00364 -0.44% -2.33% 1.50% -6.62% 2022-08-18
NPRMOP 0.0633825 0.0001688 -0.27% -0.23% 0.31% -6.15% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.