GBPMOP - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

10.1542

Napi Változás:

-0.0144 -0.14%

Évi:

2.08%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURGBP	0.9164		0.0010	0.11%	3.44%	2020-09-25
GBPAUD	1.8062		-0.0013	-0.07%	-1.06%	2020-09-25
GBPCAD	1.7001		-0.0022	-0.13%	3.94%	2020-09-25
GBPCHF	1.1784		-0.0034	-0.29%	-3.74%	2020-09-25
GBPJPY	133.9180		-0.5555	-0.41%	0.80%	2020-09-25
GBPNZD	1.9396		-0.0073	-0.37%	-0.95%	2020-09-25
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.6907		-0.0005	-0.01%	-1.06%	2020-09-25
GBPINR	93.7032		-0.5474	-0.58%	7.18%	2020-09-25
EURMOP	9.2824		-0.0259	-0.28%	5.28%	2020-09-25
USDMOP	7.9750		0.0020	0.03%	-1.21%	2020-09-25
AUDMOP	5.6270		0.0011	0.02%	3.29%	2020-09-25
GBPMOP	10.1542		-0.0144	-0.14%	2.08%	2020-09-25
MOPCAD	0.1677		0.0003	0.15%	2.01%	2020-09-25
MOPCHF	0.1163		0.0001	0.10%	-5.47%	2020-09-25
MOPJPY	13.2241		-0.0003	-0.002%	-0.99%	2020-09-25
NZDMOP	5.2302		0.0063	0.12%	2.88%	2020-09-25
GBPUSD	1.2703		-0.0051	-0.40%	3.09%	2020-09-25
MOPBRL	0.6909		-0.0104	-1.49%	33.74%	2020-09-24
MOPCNY	0.8569		0.0023	0.26%	-2.88%	2020-09-25

	Tényleges	Chg	%Chg
EURUSD	1.16405	0.0034	-0.29%
GBPUSD	1.27025	0.0051	-0.40%
AUDUSD	0.70325	0.0024	-0.34%
NZDUSD	0.65484	0.0004	-0.05%
USDJPY	105.44	0.0030	0.00%
USDCNY	6.84189	0.0276	0.41%
USDCHF	0.92778	0.0012	0.13%
USDCAD	1.33841	0.0037	0.28%
USDMXN	22.3888	0.2704	1.22%
USDINR	73.6805	0.2195	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7563	0.6205	0.80%
DXY	94.563	0.2087	0.22%
BTCUSD	10,592.71	151	-1.41%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,578	237	-0.89%
S&P 500	3,224	22	-0.67%
NASDAQ 100	10,854	42	-0.39%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,777	46	-0.79%
DAX	12,354	253	-2.01%
CAC 40	4,668	94	-1.98%
FTSE MIB	18,536	371	-1.96%
IBEX 35	6,562	81	-1.22%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	39	-1.33%
TSX	15,912	95	0.60%
[+]

	Tényleges	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.9000	0.40	-0.99%
Brent	41.6100	0.33	-0.79%
Natural gas	2.1720	0.04	-1.59%
Gasoline	1.1871	0.01	-0.59%
Heating oil	1.1118	0.00	-0.41%
Gold	1,856.15	11.89	-0.64%
Silver	22.651	0.55	-2.39%
Copper	2.9525	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.7500	3.25	-0.59%
Coffee	112.40	1.25	1.12%
Cotton	63.95	0.02	-0.03%
Rice	12.5650	0.01	0.04%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]