GBPMOP GBPMOP | Részvényárfolyam

Name: GBPMOP GBPMOP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GBPMOP,GBPMOP,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

10.4253

Napi Változás:

-0.0349 -0.33%

Évi:

-1.13%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURGBP	0.8462	0.0024	0.29%	-3.25%	2020-01-28
GBPAUD	1.9251	-0.0063	-0.33%	5.37%	2020-01-28
GBPCAD	1.7145	-0.0079	-0.46%	-1.17%	2020-01-28
GBPCHF	1.2671	0.0005	0.04%	-2.47%	2020-01-28
GBPJPY	142.1630	-0.1135	-0.08%	-0.53%	2020-01-28
GBPNZD	1.9913	-0.0037	-0.19%	3.99%	2020-01-28
GBPBRL	5.4568	-0.0377	-0.69%	12.26%	2020-01-28
GBPCNY	9.0680	-0.0489	-0.54%	2.80%	2020-01-28
GBPINR	92.5408	-0.7527	-0.81%	-0.78%	2020-01-28
EURMOP	8.8251	-0.0019	-0.02%	-4.32%	2020-01-28
USDMOP	8.0090	0.0010	0.01%	-0.76%	2020-01-29
AUDMOP	5.4117	-0.0039	-0.07%	-6.25%	2020-01-28
GBPMOP	10.4253	-0.0349	-0.33%	-1.13%	2020-01-28
MOPCAD	0.1644	-0.0003	-0.16%	0.01%	2020-01-28
MOPCHF	0.1215	0.0004	0.33%	-1.40%	2020-01-28
MOPJPY	13.6269	0.0253	0.19%	0.54%	2020-01-28
NZDMOP	5.2363	-0.0071	-0.13%	-5.04%	2020-01-28
GBPUSD	1.3024	-0.0035	-0.27%	-0.32%	2020-01-28
MOPBRL	0.5253	0.0001	0.01%	13.96%	2020-01-28
MOPCNY	0.8703	-0.0012	-0.14%	4.09%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10220	0.0002	0.02%
GBPUSD	1.30242	0.0035	-0.27%
AUDUSD	0.67655	0.0005	0.07%
NZDUSD	0.65400	0.0006	-0.09%
USDJPY	109.16	0.2100	0.19%
USDCNY	6.96165	0.0188	-0.27%
USDCHF	0.97304	0.0031	0.32%
USDCAD	1.31640	0.0025	-0.19%
USDMXN	18.7222	0.1747	-0.92%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.971	0.0154	0.02%
BTCUSD	9,347.14	453	5.09%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,030	47	0.68%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.035	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Switzerland	-0.74	0.068	0.04%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.10%
India	6.58	0.024	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.9260	0.68	1.28%
Brent	59.7281	0.49	0.83%
Natural gas	1.9122	0.03	1.47%
Gasoline	1.5209	0.03	2.22%
Heating oil	1.7191	0.04	2.46%
Gold	1,570.96	13.80	-0.87%
Silver	17.4755	0.63	-3.49%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5659	3.82	0.43%
Live Cattle	122.1962	0.52	-0.43%
Wheat	571.0800	2.60	0.46%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3275	0.36	0.55%
[+]