Ár Nap %Nap %Év Dátum
NZDUSD 0.59757 0.00050 0.08% -4.56% 2024-03-29
USDMOP 8.06200 0.00100 0.01% -0.28% 2024-03-29
EURNZD 1.80444 -0.00170 -0.09% 3.67% 2024-03-29
GBPNZD 2.11261 -0.00050 -0.02% 6.84% 2024-03-29
AUDNZD 1.09065 -0.00010 0% 1.80% 2024-03-29
NZDJPY 90.3720 -0.0110 -0.01% 8.81% 2024-03-29
NZDCHF 0.53880 0.00050 0.08% -5.75% 2024-03-29
NZDCAD 0.80891 0.00060 0.07% -4.44% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURMOP 8.69384 -0.03084 -0.35% -0.83% 2024-03-28
GBPMOP 10.1678 -0.0172 -0.17% 2.15% 2024-03-28
AUDMOP 5.22948 -0.03546 -0.67% -3.59% 2024-03-28
NZDMOP 4.81924 -0.01858 -0.38% -4.21% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 5.64% 2024-03-28
MOPCHF 0.11183 -0.00030 -0.27% -1.55% 2024-03-28
MOPCAD 0.16795 -0.00039 -0.23% 0.18% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28