AUDMOP AUDMOP | Részvényárfolyam

Name: AUDMOP AUDMOP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AUDMOP,AUDMOP,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

5.4117

Napi Változás:

-0.0039 -0.07%

Évi:

-6.25%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURAUD	1.6301	0.0002	0.01%	2.01%	2020-01-28
AUDCAD	0.8899	-0.0018	-0.20%	-6.28%	2020-01-28
AUDCHF	0.6577	0.0020	0.31%	-7.59%	2020-01-28
AUDJPY	73.7660	0.1100	0.15%	-5.79%	2020-01-28
AUDNZD	1.0335	0.0006	0.05%	-1.41%	2020-01-28
GBPAUD	1.9262	-0.0052	-0.27%	5.43%	2020-01-28
AUDBRL	2.8328	-0.0119	-0.42%	6.45%	2020-01-28
AUDCNY	4.7107	-0.0088	-0.19%	-2.43%	2020-01-28
AUDINR	48.1084	-0.1922	-0.40%	-5.78%	2020-01-28
EURMOP	8.8251	-0.0019	-0.02%	-4.32%	2020-01-28
USDMOP	8.0080	-0.0020	-0.03%	-0.77%	2020-01-28
AUDMOP	5.4117	-0.0039	-0.07%	-6.25%	2020-01-28
GBPMOP	10.4253	-0.0349	-0.33%	-1.13%	2020-01-28
MOPCAD	0.1644	-0.0003	-0.16%	0.01%	2020-01-28
MOPCHF	0.1215	0.0004	0.33%	-1.40%	2020-01-28
MOPJPY	13.6269	0.0253	0.19%	0.54%	2020-01-28
NZDMOP	5.2363	-0.0071	-0.13%	-5.04%	2020-01-28
MOPBRL	0.5253	0.0001	0.01%	13.96%	2020-01-28
MOPCNY	0.8703	-0.0012	-0.14%	4.09%	2020-01-28
AUDUSD	0.6761	0	0%	-5.48%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10216	0.0002	0.01%
GBPUSD	1.30244	0.0035	-0.26%
AUDUSD	0.67607	0.0000	0.00%
NZDUSD	0.65419	0.0004	-0.06%
USDJPY	109.10	0.1530	0.14%
USDCNY	6.96768	0.0127	-0.18%
USDCHF	0.97280	0.0029	0.30%
USDCAD	1.31629	0.0026	-0.20%
USDMXN	18.7322	0.1647	-0.87%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1943	0.0131	-0.31%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.965	0.0090	0.01%
BTCUSD	9,120.20	226	2.54%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,025	42	0.61%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.046	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.74	0.068	0.04%
South Korea	1.60	0.102	-0.10%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.7998	0.57	1.07%
Brent	59.6298	0.39	0.66%
Natural gas	1.9105	0.02	1.31%
Gasoline	1.5190	0.03	2.04%
Heating oil	1.7149	0.04	2.40%
Gold	1,571.01	12.05	-0.76%
Silver	17.5396	0.57	-3.16%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5768	3.82	0.43%
Live Cattle	122.1861	0.52	-0.43%
Wheat	570.3397	1.85	0.32%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lumber	428.80	8.00	1.90%
[+]