Ár Nap %Nap %Év Dátum
MOPJPY 18.7944 0.0178 0.10% 15.50% 2024-03-28
XOFJPY 0.25115 -0.00021 -0.08% 15.69% 2024-03-28
MOPCNY 0.90119 0.00110 0.12% 5.88% 2024-03-28
XOFCNY 0.0120428 -0.0000067 -0.06% 6.05% 2024-03-28
MOPCHF 0.11247 0.00033 0.30% -0.70% 2024-03-28
XOFCHF 0.00150292 0.00000176 0.12% -0.54% 2024-03-28
MOPCAD 0.16888 0.00053 0.32% -0.04% 2024-03-28
XOFCAD 0.00225678 0.00000313 0.14% 0.12% 2024-03-28
MOPAUD 0.19123 0.00129 0.68% 2.80% 2024-03-28
MOPEUR 0.11508 0.00046 0.40% 0.45% 2024-03-28
MOPGBP 0.0985024 0.0003185 0.32% -2.17% 2024-03-28
MOPNZD 0.20819 0.00149 0.72% 4.26% 2024-03-28
MOPUSD 0.12410 0.00002 0.01% 0.34% 2024-03-28
XOFAUD 0.00255540 0.00001272 0.50% 2.96% 2024-03-28
XOFEUR 0.00153784 0.00000345 0.22% 0.61% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% -2.01% 2024-03-28
XOFNZD 0.00278209 0.00001492 0.54% 4.43% 2024-03-28
XOFUSD 0.00165837 -0.00000275 -0.17% 0.50% 2024-03-28
MOPBRL 0.61823 0.00011 0.02% -3.85% 2024-03-27
XOFBRL 0.00828339 0.00002336 0.28% -3.44% 2024-03-27
XOFMOP 0.0133870 0.0000239 0.18% 0.34% 2024-03-27