Ár Nap %Nap %Év Dátum
BGNJPY 84.2955 0.0649 0.08% 12.03% 2024-04-18
UZSJPY 0.0121809 0.0000077 0.06% 3.84% 2024-04-18
UZSCNY 0.000571065 -0.000000277 -0.05% -5.48% 2024-04-18
BGNCHF 0.49622 -0.00073 -0.15% -1.31% 2024-04-18
UZSCHF 0.0000718764 0.0000000570 0.08% -8.60% 2024-04-18
BGNCAD 0.75117 -0.00035 -0.05% -0.003% 2024-04-18
UZSCAD 0.000108462 -0.000000150 -0.14% -8.05% 2024-04-18
UZSBRL 0.000412937 0.000000200 0.05% -5.29% 2024-04-18
BGNRUB 51.3694 -0.0729 -0.14% 11.88% 2024-04-18
BGNAUD 0.84712 -0.00028 -0.03% 1.48% 2024-04-18
BGNEUR 0.51140 -0.00009 -0.02% -0.01% 2024-04-18
BGNGBP 0.43784 -0.00035 -0.08% -3.06% 2024-04-18
BGNNZD 0.92097 -0.00194 -0.21% 1.87% 2024-04-18
BGNUSD 0.54616 0.00046 0.09% -2.67% 2024-04-18
UZSAUD 0.000122702 0.000000234 0.19% -6.01% 2024-04-18
UZSBGN 0.000144615 0.000000093 0.06% -7.24% 2024-04-18
UZSEUR 0.0000740198 0.0000000985 0.13% -7.48% 2024-04-18
UZSGBP 0.0000633474 0.0000000188 0.03% -10.09% 2024-04-18
UZSNZD 0.000133470 0.000000089 0.07% -5.60% 2024-04-18
UZSUSD 0.0000787807 -0.0000000836 -0.11% -10.10% 2024-04-18
BGNBRL 2.85587 -0.01390 -0.48% 2.78% 2024-04-17