Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDUZS 12940.9 13.9 0.11% 0.32% -0.22% 0.32% 3.19% 2025-03-12
EURUZS 14119.1 4.2 0.03% 1.44% 4.04% 5.66% 2.85% 2025-03-12
GBPUZS 16748.2 7.2 0.04% 0.68% 2.77% 3.71% 4.37% 2025-03-12
AUDUZS 8147.44 6.05 0.07% -0.31% -0.56% 2.04% -1.86% 2025-03-12
NZDUZS 7393.89 12.61 0.17% 2.13% 0.62% 2.48% -4.03% 2025-03-12
OMRUZS 33586.5 11.2 -0.03% 0.30% -0.33% 0.24% 3.38% 2025-03-11
PABUZS 12923.0 12.1 -0.09% 0.24% -0.40% 0.18% 3.32% 2025-03-11
PENUZS 3523.28 2.23 -0.06% 0.71% 0.67% 2.53% 3.47% 2025-03-11
PGKUZS 3166.83 153.61 -4.63% -4.31% -5.03% -0.28% -4.61% 2025-03-11
PHPUZS 225.413 0.235 0.10% 0.86% 1.02% 1.50% -0.31% 2025-03-11
PKRUZS 46.2027 0.0141 0.03% 0.26% -0.66% -0.30% 2.98% 2025-03-11
PLNUZS 3375.04 38.45 1.15% 3.79% 4.76% 8.07% 5.68% 2025-03-11
PYGUZS 1.63067 0.00078 -0.05% 0.06% -1.24% -1.25% -5.03% 2025-03-11
QARUZS 3548.13 1.58 -0.04% 0.29% -0.32% 0.24% 3.41% 2025-03-11
RONUZS 2842.31 26.78 0.95% 4.63% 5.23% 5.87% 3.27% 2025-03-11
RSDUZS 120.760 1.093 0.91% 4.62% 5.19% 5.79% 3.47% 2025-03-11
RUBUZS 151.012 3.385 2.29% 5.06% 12.31% 32.86% 9.86% 2025-03-11
RWFUZS 9.1068 0.1647 -1.78% -1.81% -2.86% -3.33% -7.35% 2025-03-11
SARUZS 3447.93 0.19 -0.01% 0.30% -0.34% 0.40% 3.39% 2025-03-11
SCRUZS 898.908 4.830 -0.53% 0.33% 1.65% -0.69% -2.77% 2025-03-11
SDGUZS 21.5344 0.0054 -0.03% 0.02% -0.62% -0.04% 3.08% 2025-03-11
SEKUZS 1294.00 16.48 1.29% 5.48% 8.29% 10.98% 5.87% 2025-03-11
SGDUZS 9712.44 5.96 -0.06% 0.92% 1.28% 2.82% 3.26% 2025-03-12
SLLUZS 0.56644 0.00019 -0.03% 0.03% -0.27% 0.45% 2.72% 2025-03-11
SOLUZS 1597844.6 21,513.2 -1.33% -14.28% -37.42% -34.46% -15.51% 2025-03-12
SOSUZS 22.6280 0.1450 -0.64% -0.31% -0.94% -0.37% 2.76% 2025-03-11
SRDUZS 361.670 0.206 0.06% 0.03% -1.68% -0.63% 2.20% 2025-03-11
SSPUZS 2.9078 0.0022 -0.08% -0.13% -2.68% -12.47% -62.93% 2025-03-10
STDUZS 575.587 3.485 0.61% 4.28% 4.88% 6.66% 3.18% 2025-03-11
SVCUZS 1477.87 0.51 -0.03% 0.30% -0.34% 0.24% 3.38% 2025-03-11
SYPUZS 0.99463 0.00008 0.01% 0.13% -0.25% 0.27% 3.37% 2025-03-10
SZLUZS 708.164 1.482 0.21% 2.12% 0.71% 3.31% 5.75% 2025-03-11
THBUZS 383.271 1.592 0.42% 1.05% 0.61% 2.00% 8.47% 2025-03-11
TJSUZS 1186.420 4.658 -0.39% -0.34% -0.33% -0.21% 3.20% 2025-03-11
TMTUZS 3694.83 1.23 -0.03% 0.16% -0.48% 0.10% 3.09% 2025-03-11
TNDUZS 4191.91 4.57 0.11% 2.50% 2.83% 3.62% 3.64% 2025-03-11
TRYUZS 353.441 0.587 -0.17% -0.10% -1.88% -3.19% -9.73% 2025-03-11
TTDUZS 1901.81 12.04 -0.63% -0.44% -1.17% -0.25% 2.84% 2025-03-11
TWDUZS 393.141 0.201 0.05% 0.37% -0.53% -0.03% -1.25% 2025-03-11
TZSUZS 4.89803 0.07319 -1.47% -2.74% -2.98% -7.92% -0.34% 2025-03-11
UAHUZS 311.969 0.851 -0.27% 0.79% 0.38% 1.69% -4.32% 2025-03-11
UGXUZS 3.52374 0.00058 0.02% 0.36% -0.23% 0.32% 9.87% 2025-03-11
UNIUZS 74654.4 4,057.7 -5.16% -18.09% -42.20% -56.20% -57.58% 2025-03-12
URYUZS 304.974 0.172 -0.06% 0.75% 1.80% 3.22% -5.49% 2025-03-11
USCUZS 12938.8 12.9 0.10% 0.46% -0.35% 0.30% 3.27% 2025-03-12
FJDUZS 5629.68 90.45 -1.58% -0.71% -1.21% 1.68% 1.25% 2025-03-12
USTUZS 12936.8 12.9 0.10% 0.47% -0.37% 0.49% 3.25% 2025-03-12
VNDUZS 0.50769 0.00092 0.18% 0.71% -0.11% 0.28% -0.01% 2025-03-11
XAFUZS 21.4981 0.1302 0.61% 4.78% 4.88% 6.70% 3.18% 2025-03-11
XLMUZS 3209.1 86.0 -2.61% -15.50% -25.85% -24.95% 71.69% 2025-03-12
XMRUZS 2655852.7 85,951.4 -3.13% -8.05% -10.01% 6.83% 45.39% 2025-03-12
XOFUZS 21.4981 0.0023 0.01% 4.51% 4.88% 4.45% 2.44% 2025-03-11
XPFUZS 118.246 0.440 0.37% 4.04% 4.63% 5.33% 2.93% 2025-03-11
XRPUZS 27670.15 304.66 -1.09% -12.45% -13.81% 3.42% 222.31% 2025-03-12
YERUZS 52.5066 0.0111 -0.02% 0.43% 0.29% 1.38% 4.94% 2025-03-11
ZARUZS 709.457 1.702 -0.24% 1.65% 1.22% 3.67% 5.66% 2025-03-12
ZIGUZS 485.17 0.23 -0.05% 0.04% -1.21% -2.97% -75.12% 2025-03-11
ZMWUZS 452.28 0.78 -0.17% 0.42% -1.64% -1.81% -11.05% 2025-03-11
ADAUZS 9317.5 23.7 -0.25% -25.88% -11.49% -14.23% -2.59% 2025-03-12
AEDUZS 3520.55 0.81 0.02% 0.39% -0.41% 0.24% 3.20% 2025-03-12
AFNUZS 181.098 1.770 -0.97% 2.67% 2.06% -1.24% 2.25% 2025-03-12
ALGUZS 2509.8 9.3 0.37% -22.75% -34.32% -42.79% -36.93% 2025-03-12
ALLUZS 141.771 2.149 -1.49% 2.53% 3.58% 4.19% 6.97% 2025-03-12
AMDUZS 32.9014 0.2271 0.70% 0.35% 0.23% 0.89% 4.91% 2025-03-12
AOAUZS 14.0375 0.0036 0.03% -0.60% -1.40% 0.40% -6.00% 2025-03-12
ARSUZS 12.134 0.004 0.03% 0.21% -1.28% -3.02% -17.97% 2025-03-12
ATMUZS 48893.2 1,237.5 -2.47% -12.54% -24.54% -38.60% -72.18% 2025-03-12
AVXUZS 229123.7 3,290.1 1.46% -18.34% -30.42% -50.01% -66.51% 2025-03-12
AZNUZS 7606.04 1.95 0.03% 0.10% -0.71% -0.06% 2.90% 2025-03-12
BCHUZS 4332584.8 56,111.5 -1.28% -14.26% -0.41% -22.59% -21.85% 2025-03-12
BDTUZS 106.439 0.396 -0.37% -0.01% -0.81% -1.81% -6.99% 2025-03-12
BGNUZS 7212.73 8.22 -0.11% 3.18% 4.62% 5.64% 3.03% 2025-03-12
BHDUZS 34297.8 1.5 0.00% 0.37% -0.43% 0.26% 3.04% 2025-03-12
BIFUZS 4.36512 0.05405 -1.22% -0.90% -1.79% 0.07% -0.91% 2025-03-12
BNBUZS 7183989.0 35,261.7 0.49% -6.94% -17.18% -20.20% -8.18% 2025-03-12
BNDUZS 9696.48 16.45 -0.17% 0.70% 1.00% 2.62% 3.09% 2025-03-12
BOBUZS 1871.54 15.61 -0.83% -0.32% -1.12% 0.61% 2.47% 2025-03-12
BRLUZS 2224.87 0.19 0.01% 1.77% -1.19% 6.66% -11.71% 2025-03-12
BSDUZS 12926.9 8.2 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
BTCUZS 1046527348 23,771,612 -2.22% -10.42% -16.49% -13.06% 14.07% 2025-03-12
BWPUZS 947.911 3.509 -0.37% 1.51% 0.42% 2.63% 2.52% 2025-03-12
BYRUZS 3951.67 6.24 -0.16% 0.21% -0.60% 0.05% 3.01% 2025-03-12
CADUZS 8983.96 29.00 0.32% -0.15% -1.68% 0.13% -3.51% 2025-03-12
CDFUZS 4.51281 0.00285 -0.06% 0.27% -0.51% -0.07% -0.78% 2025-03-11
CHFUZS 14657.2 12.4 0.09% 1.24% 2.06% 3.10% 2.70% 2025-03-12
CLPUZS 13.8376 0.0524 0.38% 1.80% 1.94% 6.67% 5.54% 2025-03-12
CNYUZS 1787.34 1.45 -0.08% 0.26% 0.20% 1.66% 2.51% 2025-03-12
COPUZS 3.13461 0.00080 0.03% 1.09% 0.60% 7.05% -1.97% 2025-03-12
CRCUZS 25.7339 0.1687 -0.65% -0.25% -0.11% 1.07% 3.92% 2025-03-12
CUCUZS 538.623 0.340 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
CVEUZS 127.544 0.050 0.04% 3.66% 4.82% 5.47% 2.71% 2025-03-12
CZKUZS 564.049 0.434 -0.08% 3.40% 4.86% 6.37% 4.09% 2025-03-12
DAIUZS 12936.7 12.2 0.09% 0.28% -0.28% 0.27% 3.19% 2025-03-12
DJFUZS 72.6256 0.1612 -0.22% 0.14% -0.66% -0.01% 2.95% 2025-03-12
DKKUZS 1890.62 1.75 -0.09% 3.04% 4.61% 5.51% 2.96% 2025-03-12
DOPUZS 206.471 0.261 -0.13% -0.61% -1.57% -2.54% -2.52% 2025-03-12
DOTUZS 50041.9 2,204.9 -4.22% -14.43% -24.81% -41.35% -64.18% 2025-03-12
DZDUZS 96.9547 0.3183 -0.33% 1.00% 1.15% 1.71% 3.84% 2025-03-12
EGPUZS 254.959 0.767 -0.30% 0.12% -0.70% 0.38% -0.80% 2025-03-12
ERNUZS 862.017 0.221 0.03% 0.39% -0.41% 0.24% 3.20% 2025-03-12
ETBUZS 99.060 1.436 -1.43% -1.94% -4.12% -2.02% -55.31% 2025-03-12
ETHUZS 23824123 991,854 -4.00% -17.60% -31.35% -44.55% -52.42% 2025-03-12
GELUZS 4661.23 9.58 0.21% -0.12% -0.16% 1.72% -2.15% 2025-03-12
GHSUZS 834.34 0.30 0.04% 0.37% -0.72% -4.92% -14.43% 2025-03-12
GMDUZS 178.041 0.046 0.03% -0.27% -1.00% -0.42% -3.65% 2025-03-12
GNFUZS 1.49561 0.00613 -0.41% -0.05% -0.88% -0.27% 1.53% 2025-03-12
GTQUZS 1677.19 1.63 -0.10% 0.31% -0.41% 0.18% 4.39% 2025-03-12
GYDUZS 61.7997 0.0275 0.04% 0.47% -0.31% 0.22% 2.96% 2025-03-12
HKDUZS 1665.62 1.99 0.12% 0.34% 0.03% 0.28% 3.90% 2025-03-12
HNLUZS 505.643 0.308 -0.06% 0.25% -0.74% -0.77% -0.54% 2025-03-12
HTGUZS 98.605 0.377 -0.38% -0.02% -1.20% -0.48% 4.28% 2025-03-12
HUFUZS 35.2874 0.0838 0.24% 2.96% 5.27% 8.65% 2.76% 2025-03-12
IDRUZS 0.78692 0.00104 0.13% 0.11% -0.71% -0.77% -2.11% 2025-03-12
ILSUZS 3558.61 19.70 0.56% 0.12% -1.71% 0.35% 3.82% 2025-03-12
INRUZS 148.369 0.025 0.02% 0.45% -0.61% -1.57% -1.97% 2025-03-12
IQDUZS 9.87219 0.00324 -0.03% 0.33% -0.47% 0.18% 3.14% 2025-03-12
IRRUZS 0.30778 0.00019 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
ISKUZS 96.2217 0.1464 0.15% 2.85% 4.63% 3.67% 4.25% 2025-03-12
JMDUZS 82.3074 0.4462 -0.54% -0.31% -0.48% -1.29% 1.14% 2025-03-12
JODUZS 18219.8 11.5 -0.06% 0.36% -0.44% 0.20% 2.96% 2025-03-11
JPYUZS 87.2790 0.1940 -0.22% 0.73% 2.83% 6.46% 2.82% 2025-03-12
KESUZS 100.0066 0.2799 -0.28% 0.16% -0.64% -0.11% 10.55% 2025-03-12
KGSUZS 147.980 0.157 0.11% 0.47% -0.33% -0.20% 5.63% 2025-03-12
KHRUZS 3.22670 0.00666 -0.21% 0.21% -0.72% 0.48% 3.92% 2025-03-12
KMFUZS 28.5929 0.0839 -0.29% 3.72% 4.43% 5.06% 2.83% 2025-03-12
KRWUZS 8.90955 0.00511 0.06% 0.56% -0.38% 2.10% -6.72% 2025-03-12
KYDUZS 15551.2 9.8 -0.06% 0.27% -0.37% 0.21% 2.57% 2025-03-11
KZTUZS 26.3105 0.1715 -0.65% 1.96% 2.26% 7.00% -5.78% 2025-03-12
LAKUZS 0.59725 0.00297 -0.49% -0.07% -0.64% 0.48% -0.75% 2025-03-12
LBPUZS 0.14433 0.00011 -0.07% 0.29% -0.51% 0.14% 3.10% 2025-03-12
LKRUZS 43.7775 0.0182 0.04% 0.36% 0.19% -0.51% 7.06% 2025-03-12
LNKUZS 166061.9 3,244.3 -1.92% -21.75% -31.05% -35.38% -36.09% 2025-03-12
LRDUZS 64.6347 0.0408 -0.06% 0.27% -0.87% -7.56% -0.27% 2025-03-11
LSLUZS 702.060 7.962 -1.12% 0.72% -0.05% 2.49% 4.57% 2025-03-12
LTCUZS 1132455 34,848 -2.99% -16.20% -30.96% -14.53% -5.79% 2025-03-12
LUNUZS 0.78 0.00 0.01% -14.00% -14.55% -45.31% -65.53% 2025-03-10
LYDUZS 2686.67 2.81 -0.10% 1.58% 1.58% 2.13% 2.80% 2025-03-12
MADUZS 1335.09 0.81 -0.06% 2.01% 2.78% 4.71% 6.94% 2025-03-12
MDLUZS 726.085 6.320 -0.86% 4.01% 4.47% 2.90% 1.42% 2025-03-12
MGAUZS 2.77444 0.02614 -0.93% 0.14% -0.18% 0.92% -0.45% 2025-03-12
MKDUZS 229.518 0.780 0.34% 3.95% 4.81% 4.85% 3.16% 2025-03-11
MMKUZS 6.17811 0.00234 -0.04% 0.39% -0.25% 0.27% 3.50% 2025-03-10
MNTUZS 3.72431 0.00232 -0.06% 0.15% -0.77% -1.26% 0.05% 2025-03-11
MOPUZS 1615.84 0.47 0.03% 0.44% 0.00% 0.26% 4.07% 2025-03-11
MTCUZS 2760.8 50.8 -1.81% -14.36% -35.24% -52.44% -81.32% 2025-03-12
MURUZS 286.841 0.606 -0.21% 3.57% 3.57% 4.06% 4.64% 2025-03-11
MVRUZS 836.403 0.279 -0.03% 0.04% -0.60% -0.02% 3.11% 2025-03-11
MWKUZS 7.4577 0.0758 -1.01% -0.68% -1.31% 0.23% -0.67% 2025-03-11
MXNUZS 640.929 3.084 0.48% 2.51% 1.35% 3.59% -14.09% 2025-03-12
MYRUZS 2930.16 5.98 0.20% 1.42% 0.95% 1.57% 9.66% 2025-03-11
MZNUZS 202.391 0.004 0.00% -0.67% -1.31% 0.26% 2.31% 2025-03-11
NADUZS 708.001 3.117 0.44% 2.02% 0.89% 3.35% 5.72% 2025-03-11
NGNUZS 8.4570 0.0222 -0.26% -1.49% -2.04% 1.23% 9.82% 2025-03-11
NIOUZS 351.408 2.010 -0.57% -0.24% -0.87% -0.30% 2.85% 2025-03-11
NOKUZS 1217.04 3.51 0.29% 4.82% 5.62% 7.41% 2.18% 2025-03-12
NPRUZS 92.6799 0.1077 0.12% 0.49% -0.77% -1.59% -1.89% 2025-03-11

Exchange Rates