Keresztek Ár Nap % Heti Havi YoY Dátum
USDUZS 12696.3 33.7 -0.26% 0.17% 0.83% 11.18% 2024-04-23
EURUZS 13543.7 18.5 -0.14% 0.61% -0.74% 7.42% 2024-04-23
GBPUZS 15733.3 12.6 0.08% -0.14% -1.10% 10.38% 2024-04-23
AUDUZS 8169.64 43.12 -0.53% -0.02% -0.78% 6.84% 2024-04-23
NZDUZS 7486.16 51.28 -0.68% -0.01% -0.93% 6.31% 2024-04-23
OMRUZS 32992.9 8.8 -0.03% -0.06% 0.79% 11.20% 2024-04-22
PABUZS 12689.7 14.6 -0.12% -2.17% 0.95% 11.12% 2024-04-22
PENUZS 3416.25 19.19 0.56% -0.10% -0.03% 12.12% 2024-04-22
PGKUZS 3338.94 4.09 -0.12% -0.31% 0.07% 3.06% 2024-04-22
PHPUZS 220.942 0.183 0.08% -1.23% -1.23% 8.11% 2024-04-22
PKRUZS 45.5995 0.0046 0.01% -0.01% 0.85% 13.00% 2024-04-22
PLNUZS 3134.46 9.41 -0.30% -0.34% -1.68% 14.95% 2024-04-22
PYGUZS 1.71262 0.00458 -0.27% -1.64% -0.16% 6.73% 2024-04-22
QARUZS 3488.88 4.24 0.12% 0.28% 1.17% 11.21% 2024-04-22
RONUZS 2719.06 1.90 -0.07% 0.26% -1.59% 7.01% 2024-04-22
RSDUZS 115.493 0.093 -0.08% 0.29% -1.51% 8.00% 2024-04-22
RUBUZS 135.886 0.503 -0.37% 0.28% -0.28% -3.86% 2024-04-22
RWFUZS 9.8079 0.0160 0.16% -0.91% -0.46% -5.36% 2024-04-22
SARUZS 3386.27 0.47 -0.01% 0.21% 1.03% 11.21% 2024-04-22
SCRUZS 885.873 46.639 -5.00% -12.74% -5.10% 1.17% 2024-04-22
SDGUZS 21.7235 0.5061 2.39% 0.55% 3.47% 7.50% 2024-04-22
SEKUZS 1169.87 6.19 0.53% 0.54% -3.38% 5.57% 2024-04-22
SGDUZS 9304.45 42.37 -0.45% -0.01% -0.57% 8.64% 2024-04-23
SLLUZS 0.56538 0.00292 0.52% 0.87% 2.03% 8.11% 2024-04-22
SOLUZS 1953582.6337 48,591.7663 -2.43% 11.10% -17.94% 698.38% 2024-04-23
SOSUZS 22.2747 0.0932 -0.42% -0.06% 0.65% 10.20% 2024-04-22
SRDUZS 373.188 2.645 0.71% 2.28% 3.61% 20.00% 2024-04-22
SSPUZS 8.0562 0.0073 0.09% 0.55% 0.47% -40.80% 2024-04-19
STDUZS 546.352 2.823 0.52% -0.74% -2.51% 6.85% 2024-04-22
SVCUZS 1453.65 1.71 0.12% -2.17% 1.19% 11.38% 2024-04-22
SYPUZS 0.97719 0.00089 0.09% 0.58% 1.27% -78.50% 2024-04-19
SZLUZS 664.058 0.777 -0.12% -0.92% -1.23% 4.79% 2024-04-22
THBUZS 343.404 1.484 -0.43% -0.67% -1.70% 3.23% 2024-04-22
TJSUZS 1161.559 1.274 -0.11% -0.75% 1.09% 10.87% 2024-04-22
TMTUZS 3637.14 17.48 0.48% -3.47% 0.98% 11.15% 2024-04-22
TNDUZS 4034.87 2.81 0.07% -1.01% -0.89% 10.24% 2024-04-22
TRYUZS 391.463 0.203 0.05% 0.07% 0.14% -33.50% 2024-04-22
TTDUZS 1876.26 5.41 0.29% -1.46% 0.76% 10.85% 2024-04-22
TWDUZS 390.413 0.072 -0.02% -0.43% -1.28% 4.33% 2024-04-22
TZSUZS 4.90748 0.00491 0.10% 0.01% -0.56% 0.82% 2024-04-22
UAHUZS 319.893 0.812 0.25% -1.40% -0.55% 3.53% 2024-04-22
UGXUZS 3.33413 0.00008 0.00% -0.55% 2.94% 9.13% 2024-04-22
UNIUZS 101559.4139 3,146.7456 -3.01% 10.09% -35.01% 66.01% 2024-04-23
URYUZS 330.163 0.714 -0.22% 0.65% 0.83% 12.64% 2024-04-22
USCUZS 12681.0414 48.8313 -0.38% -0.03% 0.71% 11.06% 2024-04-23
FJDUZS 5523.96 14.68 -0.27% -1.00% 0.06% 7.79% 2024-04-23
USTUZS 12685.2260 49.9933 -0.39% -0.02% 0.71% 11.08% 2024-04-23
VNDUZS 0.50000 0.00069 0.14% -1.20% -1.47% 2.81% 2024-04-22
XAFUZS 20.6516 0.0308 0.15% -0.05% -0.62% 8.33% 2024-04-22
XLMUZS 1477.9310 26.5004 -1.76% 8.24% -13.99% 38.31% 2024-04-23
XMRUZS 1549957.1940 5,298.9940 0.34% -0.66% -13.13% -14.03% 2024-04-23
XOFUZS 20.6992 0.0574 0.28% 0.18% -0.75% 7.84% 2024-04-22
XPFUZS 113.156 0.172 0.15% 0.33% -1.23% 7.67% 2024-04-22
XRPUZS 6808.77 405.57 6.33% 7.73% -17.13% 29.02% 2024-04-22
YERUZS 50.8437 0.0948 0.19% 0.57% 1.22% 11.38% 2024-04-22
ZARUZS 663.521 1.719 -0.26% -1.67% -0.04% 5.74% 2024-04-22
ZMWUZS 492.5129 2.2883 -0.46% -2.79% 1.03% -25.12% 2024-04-22
ADAUZS 6550.3222 28.1599 -0.43% 11.91% -20.71% 49.46% 2024-04-23
AEDUZS 3452.68 13.43 -0.39% -0.04% 0.69% 11.01% 2024-04-23
AFNUZS 176.340 0.018 0.01% -0.67% 0.14% 32.90% 2024-04-22
ALGUZS 2445.9727 40.1963 -1.62% 14.50% -27.95% 15.47% 2024-04-23
ALLUZS 133.623 0.659 -0.49% 0.28% 0.31% 17.96% 2024-04-23
AMDUZS 32.4249 0.1844 0.57% 0.00% 2.86% 9.66% 2024-04-22
AOAUZS 15.0195 0.0560 -0.37% -0.32% -0.69% -33.69% 2024-04-23
ARSUZS 14.539 0.056 -0.38% -0.51% -1.17% -71.96% 2024-04-23
ATMUZS 111017.1581 2,482.2489 -2.19% 7.36% -27.55% -10.72% 2024-04-23
AVXUZS 486937.3824 12,078.6176 -2.42% 9.02% -32.83% 151.26% 2024-04-23
AZNUZS 7459.21 29.02 -0.39% -0.03% 0.41% 10.71% 2024-04-23
BCHUZS 6479027.7658 170,996.9342 -2.57% 0.80% 5.33% 375.88% 2024-04-23
BDTUZS 115.631 0.260 -0.22% 0.00% 0.55% 7.43% 2024-04-23
BGNUZS 6915.34 19.34 -0.28% 0.36% -0.91% 7.19% 2024-04-23
BHDUZS 33640.2 130.0 -0.38% -0.06% 0.53% 11.03% 2024-04-23
BIFUZS 4.42803 0.00021 0.00% 0.12% 0.08% -19.94% 2024-04-23
BIHUZS 6920.25 14.44 -0.21% 0.40% -0.69% 7.27% 2024-04-23
BNBUZS 7671799.9050 27,304.0950 -0.35% 9.35% 3.88% 102.65% 2024-04-23
BNDUZS 9313.13 21.09 -0.23% -0.15% -0.48% 8.74% 2024-04-23
BOBUZS 1829.97 4.12 -0.22% -0.36% -0.45% 9.77% 2024-04-23
BRLUZS 2464.05 21.72 0.89% -0.39% -2.59% 8.93% 2024-04-22
BSDUZS 12689.9 28.6 -0.23% -0.01% 0.78% 11.12% 2024-04-23
BTCUZS 841427540 30,670,670 3.78% 4.55% -5.83% 168.28% 2024-04-22
BWPUZS 914.277 6.718 -0.73% -0.52% -0.94% 4.65% 2024-04-23
BYRUZS 3878.39 8.68 -0.22% 0.01% 0.60% -14.48% 2024-04-23
CADUZS 9249.61 42.43 -0.46% 0.85% -0.22% 9.66% 2024-04-23
CDFUZS 4.57092 0.00488 0.11% 0.50% 0.91% -17.15% 2024-04-22
CHFUZS 13903.2 57.2 -0.41% 0.11% -0.72% 8.02% 2024-04-23
CLPUZS 13.3634 0.0598 0.45% 3.12% 3.76% -4.76% 2024-04-22
CNYUZS 1745.82 9.72 -0.55% 0.05% 0.55% 5.49% 2024-04-23
COPUZS 3.24181 0.01261 -0.39% -0.69% 0.26% 26.65% 2024-04-23
CRCUZS 25.3539 0.0568 -0.22% 0.06% 0.55% 17.81% 2024-04-23
CUCUZS 530.417 1.042 0.20% 0.55% 1.27% 11.47% 2024-04-22
CVEUZS 122.208 0.347 -0.28% 0.26% -1.26% 6.80% 2024-04-23
CZKUZS 534.778 2.033 -0.38% 0.36% -1.03% -0.62% 2024-04-23
DAIUZS 12680.4074 47.0466 -0.37% 0.05% 0.73% 11.05% 2024-04-23
DJFUZS 71.2644 0.3652 -0.51% -0.01% 0.51% 10.80% 2024-04-23
DKKUZS 1810.94 6.85 -0.38% 0.24% -1.03% 6.99% 2024-04-23
DOPUZS 215.123 0.813 0.38% 0.80% 0.83% 2.59% 2024-04-23
DOTUZS 93311.9120 1,982.3220 -2.08% 9.46% -23.79% 38.62% 2024-04-23
DZDUZS 94.1400 0.4527 -0.48% 0.05% 0.36% 11.37% 2024-04-23
EGPUZS 264.230 0.178 -0.07% 0.62% -0.64% -28.62% 2024-04-23
ERNUZS 846.418 2.249 -0.27% 0.09% 0.83% 11.18% 2024-04-23
ETBUZS 223.251 0.426 0.19% 0.05% 0.34% 5.79% 2024-04-23
ETHUZS 40782719 1,921,853 4.95% 3.47% -10.75% 94.11% 2024-04-22
GELUZS 4737.41 17.91 -0.38% -0.43% 0.64% 2.47% 2024-04-23
GHSUZS 943.96 0.30 0.03% 0.09% -2.92% -4.12% 2024-04-23
GMDUZS 186.916 0.497 -0.27% -0.12% 0.97% 2.30% 2024-04-23
GNFUZS 1.47876 0.00752 -0.51% 0.14% -0.12% 10.16% 2024-04-23
GTQUZS 1634.96 0.08 0.00% 0.31% 1.08% 11.46% 2024-04-23
GYDUZS 60.7768 0.1615 -0.27% 0.28% 0.53% 12.29% 2024-04-23
HKDUZS 1620.28 4.31 -0.27% 0.12% 0.64% 11.37% 2024-04-23
HNLUZS 514.895 0.072 -0.01% 0.46% 0.74% 10.60% 2024-04-23
HTGUZS 95.935 0.017 0.02% 0.23% 1.06% 28.53% 2024-04-23
HUFUZS 34.3811 0.0398 -0.12% 0.48% -0.02% 2.42% 2024-04-23
IDRUZS 0.78346 0.00036 0.05% -0.46% -1.73% 1.81% 2024-04-23
ILSUZS 3356.18 27.81 -0.82% -1.03% -2.89% 7.18% 2024-04-23
INRUZS 152.333 0.054 -0.04% 0.60% 0.80% 9.54% 2024-04-22
IQDUZS 9.67987 0.01785 -0.18% 0.01% 0.80% 11.80% 2024-04-22
IRRUZS 0.30205 0.00033 0.11% 0.27% 0.92% 11.09% 2024-04-19
ISKUZS 89.8569 0.1027 -0.11% 0.27% -2.90% 7.11% 2024-04-22
JMDUZS 81.5002 0.0134 -0.02% -1.36% -1.14% 7.76% 2024-04-22
JODUZS 17919.4 7.8 -0.04% -0.03% 0.93% 11.22% 2024-04-22
JPYUZS 82.0756 0.0872 -0.11% -0.22% -1.31% -3.54% 2024-04-22
KESUZS 94.7856 0.3829 -0.40% -3.42% -0.46% 12.26% 2024-04-22
KGSUZS 142.862 0.136 0.09% 0.57% 1.73% 9.49% 2024-04-22
KHRUZS 3.12292 0.00331 -0.11% -0.49% 0.35% 11.11% 2024-04-22
KMFUZS 27.4658 0.0264 0.10% 0.32% -0.84% 7.83% 2024-04-19
KRWUZS 9.20236 0.03818 -0.41% 0.29% -2.69% 6.66% 2024-04-22
KYDUZS 15307.2 78.8 -0.51% 0.58% 0.67% 10.67% 2024-04-19
KZTUZS 28.4916 0.0315 0.11% 1.05% 1.97% 13.82% 2024-04-22
LAKUZS 0.59531 0.00052 -0.09% -0.45% -1.31% -10.34% 2024-04-22
LBPUZS 0.14171 0.00014 -0.10% 0.18% 0.90% -81.39% 2024-04-22
LKRUZS 42.2388 0.1757 0.42% -1.55% 2.17% 17.62% 2024-04-22
LNKUZS 195028.5662 2,201.1428 -1.12% 12.98% -19.82% 141.52% 2024-04-23
LRDUZS 65.3213 0.0593 0.09% 0.58% 0.50% -7.55% 2024-04-19
LSLUZS 663.446 0.429 0.06% -3.21% -1.34% 4.73% 2024-04-19
LTCUZS 1078592 48,979 4.76% 8.68% -6.09% 7.16% 2024-04-22
LUNUZS 1.3971 0.2537 22.19% 0.33% -20.61% 11.22% 2024-04-22
LYDUZS 2602.74 0.97 -0.04% -1.11% -0.32% 8.31% 2024-04-22
MADUZS 1251.42 0.42 -0.03% -1.00% -0.33% 10.96% 2024-04-22
MDLUZS 710.957 1.618 0.23% -2.51% -0.17% 11.63% 2024-04-22
MGAUZS 2.86720 0.01702 -0.59% -1.71% 1.65% 10.45% 2024-04-22
MKDUZS 219.556 0.204 -0.09% -0.43% -1.47% 7.66% 2024-04-22
MMKUZS 6.04310 0.00648 -0.11% -0.80% 0.66% 10.79% 2024-04-22
MNTUZS 3.73325 0.00092 0.02% -1.10% 0.16% 13.82% 2024-04-17
MOPUZS 1572.34 2.30 -0.15% -2.12% 0.80% 11.32% 2024-04-22
MTCUZS 9241.6657 224.8715 -2.38% 2.82% -29.81% -18.22% 2024-04-23
MURUZS 272.968 0.081 -0.03% -2.97% -0.22% 7.20% 2024-04-22
MVRUZS 822.330 1.278 0.16% -0.88% 0.88% 11.04% 2024-04-19
MWKUZS 7.3210 0.0193 0.26% -0.77% -2.93% -34.83% 2024-04-22
MXNUZS 741.260 1.584 -0.21% -2.37% -1.85% 16.62% 2024-04-23
MYRUZS 2658.28 2.56 0.10% 0.11% 0.16% 3.24% 2024-04-22
MZNUZS 200.020 1.318 0.66% 0.33% 0.61% 10.77% 2024-04-22
NADUZS 663.446 0.603 0.09% -1.01% -1.32% 4.69% 2024-04-19
NGNUZS 10.3011 0.7371 -6.68% -2.20% 27.94% -58.50% 2024-04-22
NIOUZS 344.796 1.046 0.30% -0.59% 0.42% 9.15% 2024-04-22
NOKUZS 1152.39 6.73 -0.58% -0.67% -2.07% 6.28% 2024-04-23
NPRUZS 95.1456 0.0280 0.03% -0.98% 0.71% 9.51% 2024-04-22

Exchange Rates