Ár Nap %Nap %Év Dátum
EURUSD 1.08442 -0.00270 -0.25% 1.17% 2024-03-19
USDUZS 12,497.1 -45.2 -0.36% 9.91% 2024-03-19
EURGBP 0.85521 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66695 0.00960 0.58% 4.46% 2024-03-19
EURNZD 1.79642 0.01010 0.57% 4.70% 2024-03-19
EURJPY 163.298 1.128 0.70% 15.96% 2024-03-19
EURCNY 7.82172 -0.00350 -0.04% 6.13% 2024-03-19
EURCHF 0.96346 -0.00150 -0.16% -3.29% 2024-03-19
EURCAD 1.47248 0.00110 0.07% 0.53% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDUZS 8,143.71 -82.79 -1.01% 6.62% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURUZS 13,650.6 -12.5 -0.09% 12.78% 2024-03-18
GBPUZS 15,974.4 -13.0 -0.08% 15.61% 2024-03-18
NZDUZS 7,637.87 7.47 0.10% 8.03% 2024-03-18
UZSJPY 0.0118903 0.0000162 0.14% 1.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -4.89% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% -13.11% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.002% -10.23% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% -12.54% 2024-03-18