Ár Nap %Nap %Év Dátum
USDJPY 150.299 1.159 0.78% 14.46% 2024-03-19
USDUZS 12,554.9 12.6 0.10% 10.42% 2024-03-19
EURJPY 163.310 1.140 0.70% 15.97% 2024-03-19
GBPJPY 190.929 1.119 0.59% 18.45% 2024-03-19
AUDJPY 97.9500 -0.0200 -0.02% 11.04% 2024-03-19
NZDJPY 90.9030 0.1811 0.20% 10.84% 2024-03-19
CNYJPY 20.8460 0.1476 0.71% 9.11% 2024-03-19
CHFJPY 169.020 0.340 0.20% 19.98% 2024-03-19
CADJPY 110.7950 0.5740 0.52% 15.29% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURUZS 13,650.6 -12.5 -0.09% 12.78% 2024-03-18
GBPUZS 15,974.4 -13.0 -0.08% 15.61% 2024-03-18
AUDUZS 8,233.35 0.55 0.01% 8.42% 2024-03-18
NZDUZS 7,637.87 7.47 0.10% 8.03% 2024-03-18
UZSJPY 0.0118903 0.0000162 0.14% 1.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -4.89% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% -13.11% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.002% -10.23% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% -12.54% 2024-03-18