Keresztek Ár Nap % Heti Havi YoY Dátum
UZSJPY 0.0120282 0.0000283 -0.24% 0.02% -0.14% 4.23% 2024-03-27
UZSCNY 0.000576806 0.000000172 0.03% 0.33% -0.08% -4.45% 2024-03-27
UZSCHF 0.0000718569 0.0000000445 -0.06% 1.52% 2.23% -10.54% 2024-03-27
UZSCAD 0.000107888 0.000000163 -0.15% -0.22% -0.34% -9.96% 2024-03-27
UZSMXN 0.00131493 0.00000846 -0.64% -1.83% -3.69% -18.23% 2024-03-27
UZSINR 0.00662378 0.00000383 -0.06% 0.10% -0.14% -8.11% 2024-03-27
UZSBRL 0.000396549 0.000000304 0.08% -1.11% 0.43% -13.03% 2024-03-27
UZSRUB 0.00735153 0.00000491 -0.07% -0.03% -0.18% 9.53% 2024-03-27
UZSKRW 0.10735 0.00051 0.48% 0.70% 0.69% -5.71% 2024-03-27
UZSIDR 1.26044 0.00467 0.37% 0.64% 0.73% -5.18% 2024-03-27
UZSTRY 0.00256712 0.00000756 0.30% -0.48% 3.23% 53.31% 2024-03-27
UZSSAR 0.000298250 0.000000119 -0.04% -0.24% -0.63% -9.46% 2024-03-27
UZSSEK 0.000843411 0.000000945 0.11% 1.37% 2.27% -7.32% 2024-03-27
UZSNGN 0.1125352 0.0008407 0.75% -4.37% -10.90% 178.96% 2024-03-27
UZSPLN 0.000316717 0.000000265 0.08% 0.11% -0.24% -16.77% 2024-03-27
UZSARS 0.06819085 0.00005243 0.08% 0.28% 1.30% 274.82% 2024-03-27
UZSNOK 0.000856891 0.000001767 0.21% 0.90% 1.73% -6.66% 2024-03-27
UZSTWD 0.00254346 0.00000495 0.20% 0.44% 0.51% -4.42% 2024-03-27
UZSIRR 3.33996 0.00332 -0.10% -0.24% -0.64% -9.34% 2024-03-27
UZSAED 0.000292040 0.000000076 -0.03% -0.24% -0.65% -9.33% 2024-03-27
UZSCOP 0.30706 0.00113 0.37% -0.61% -2.31% -25.09% 2024-03-27
UZSCRC 0.0398187 0.0000839 -0.21% 0.04% -3.10% -16.12% 2024-03-27
UZSCUC 0.00190931 0.00000335 0.18% -0.22% -0.75% -9.30% 2024-03-26
UZSCVE 0.00809702 0.00000004 0.00% 0.09% -0.47% -9.59% 2024-03-27
UZSCZK 0.00185766 0.00000001 0.00% 0.35% -0.55% -3.70% 2024-03-27
UZSDAI 0.0001 0.0000 -0.04% -0.24% -0.86% -9.37% 2024-03-27
UZSDJF 0.0141233 0.0000056 -0.04% -0.13% -0.64% -9.31% 2024-03-27
UZSDKK 0.000547767 0.000000101 -0.02% 0.12% -0.42% -9.49% 2024-03-27
UZSDOP 0.00468469 0.00000132 0.03% 0.04% -0.01% -2.24% 2024-03-27
UZSDOT 0.0000 0.0000 2.20% -7.55% -12.14% -43.79% 2024-03-27
UZSDZD 0.0107036 0.0000233 0.22% -0.04% -0.45% -9.79% 2024-03-27
UZSEGP 0.00375348 0.00004684 -1.23% 0.18% 52.03% 38.71% 2024-03-27
UZSERN 0.00119284 0.00000047 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSETB 0.00450165 0.00000111 -0.02% -0.07% -0.33% -4.74% 2024-03-27
UZSETH 0.000000022622 0.000000000375 1.69% -6.98% -8.15% -55.95% 2024-03-27
UZSEUR 0.0000734554 0.0000000021 0.00% 0.12% -0.47% -9.59% 2024-03-27
UZSFJD 0.000181269 0.000000131 0.07% 0.27% 0.08% -7.67% 2024-03-26
UZSGBP 0.0000629410 0.0000000724 -0.11% 0.43% -0.25% -11.86% 2024-03-27
UZSGEL 0.000212724 0.000000641 -0.30% -0.69% 0.91% -4.71% 2024-03-27
UZSGHS 0.001045726 0.000003562 0.34% 1.30% 4.36% 1.03% 2024-03-27
UZSGMD 0.00539165 0.00000612 -0.11% -0.39% -0.56% -1.34% 2024-03-27
UZSGNF 0.67602 0.00035 -0.05% -0.31% -0.66% -9.43% 2024-03-27
UZSGTQ 0.000619085 0.000000246 -0.04% -0.31% -0.76% -9.34% 2024-03-27
UZSGYD 0.0165638 0.0000145 -0.09% -0.24% -0.49% -10.08% 2024-03-27
UZSHKD 0.000622134 0.000000277 -0.04% -0.24% -0.65% -9.65% 2024-03-27
UZSHNL 0.00195706 0.00000399 0.20% -0.24% -0.77% -9.05% 2024-03-27
UZSHTG 0.01053678 0.00001612 -0.15% -0.39% -0.41% -21.49% 2024-03-27
UZSHUF 0.0289567 0.0000847 -0.29% 0.11% 0.46% -7.62% 2024-03-27
UZSAFN 0.00565567 0.00000225 -0.04% -0.41% -3.37% -25.56% 2024-03-27
UZSALG 0.0003 0.0000 3.39% -17.15% -23.41% -33.01% 2024-03-27
UZSALL 0.00763101 0.00008447 1.12% 1.29% 0.01% -17.42% 2024-03-27
UZSAMD 0.0313089 0.0001191 -0.38% -1.88% -2.80% -7.89% 2024-03-27
UZSAOA 0.0662425 0.0000263 -0.04% -0.72% -1.52% 50.29% 2024-03-27
UZSBSD 0.0000795229 0.0000000316 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSBWP 0.00108973 0.00000883 0.82% 0.47% -0.87% -5.58% 2024-03-27
UZSBYR 0.000259730 0.000000103 -0.04% -0.24% -0.64% 17.59% 2024-03-27
UZSATM 0.0000 0.0000 -3.22% -13.71% -11.71% -22.10% 2024-03-27
UZSAUD 0.000121706 0.000000086 -0.07% -0.32% -0.50% -7.74% 2024-03-27
UZSAVX 0.0000 0.0000 2.87% -0.56% -28.17% -72.40% 2024-03-27
UZSAZN 0.000134791 0.000000054 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSBCH 0.0000 0.0000 -12.49% -34.97% -46.91% -80.13% 2024-03-27
UZSBDT 0.00870775 0.00000346 -0.04% -0.26% -0.79% -5.49% 2024-03-27
UZSBGN 0.000143618 0.000000001 0.00% 0.12% -0.48% -9.58% 2024-03-27
UZSBHD 0.0000299801 0.0000000119 -0.04% -0.06% -0.64% -9.34% 2024-03-27
UZSBIF 0.22613 0.00022 -0.10% -0.20% -0.57% 25.13% 2024-03-27
UZSBIH 0.000143610 0.000000001 0.00% 0.09% -0.48% -9.60% 2024-03-27
UZSBNB 0.0000 0.0000 1.41% -11.32% -31.41% -50.81% 2024-03-27
UZSBND 0.000107157 0.000000109 0.10% 0.18% -0.36% -8.22% 2024-03-27
UZSBOB 0.000543936 0.000001012 -0.19% -0.39% -0.93% -9.60% 2024-03-27
UZSISK 0.0110266 0.0000601 0.55% 1.06% 0.19% -8.73% 2024-03-27
UZSJMD 0.0121694 0.0000493 0.41% -0.03% -2.12% -6.89% 2024-03-27
UZSJOD 0.0000563022 0.0000000224 -0.04% -0.24% -0.68% -9.43% 2024-03-27
UZSKES 0.0104573 0.0000356 0.34% -0.62% -10.50% -9.31% 2024-03-27
UZSKGS 0.00711809 0.00000283 -0.04% -0.24% -0.55% -7.17% 2024-03-27
UZSKHR 0.32064 0.00012 -0.04% -0.37% -1.35% -9.63% 2024-03-27
UZSKMF 0.0361670 0.0000413 0.11% 0.11% -0.47% -9.55% 2024-03-27
UZSILS 0.000292524 0.000001752 0.60% 0.24% 1.40% -6.80% 2024-03-27
UZSIQD 0.10410 0.00004 0.04% -0.24% -0.64% -9.41% 2024-03-27
UZSCDF 0.21948 0.00009 -0.04% 0.12% 0.38% 20.88% 2024-03-27
UZSCLP 0.0778473 0.0001081 -0.14% 1.09% -0.84% 10.18% 2024-03-27
UZSKYD 0.0000656064 0.0000000261 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSKZT 0.0357360 0.0000174 -0.05% -0.71% -0.77% -10.95% 2024-03-27
UZSLAK 1.65578 0.00174 -0.11% -0.33% -0.58% 11.37% 2024-03-27
UZSLBP 7.11730 0.00283 -0.04% -0.24% -0.64% 440.94% 2024-03-27
UZSLKR 0.0239205 0.0000891 -0.37% -1.25% -3.66% -14.78% 2024-03-27
UZSLNK 0.0000 0.0000 2.73% -14.08% -2.72% -67.98% 2024-03-27
UZSLRD 0.0153479 0.0000061 -0.04% -0.24% 0.40% 8.68% 2024-03-27
UZSLSL 0.00150150 0.00000685 -0.45% -0.32% -1.68% -6.46% 2024-03-27
UZSLTC 0.000000842850 0.000000013553 1.63% -15.32% -21.79% -14.71% 2024-03-27
UZSLUN 0.5302 0.0622 13.29% -13.54% -13.99% -27.47% 2024-03-27
UZSLYD 0.000383897 0.000000301 0.08% 0.03% -0.44% -8.43% 2024-03-27
UZSMAD 0.000806258 0.000001485 0.18% 0.84% 0.05% -10.38% 2024-03-27
UZSMDL 0.00140059 0.00000501 0.36% -0.11% -1.41% -13.13% 2024-03-27
UZSMGA 0.34608 0.00002 0.01% -2.94% -4.70% -8.21% 2024-03-27
UZSMKD 0.00449622 0.00000060 0.01% -0.30% -0.97% -10.09% 2024-03-27
UZSMMK 0.16656 0.00029 0.18% -0.20% -0.60% -9.30% 2024-03-26
UZSMNT 0.26728 0.00003 -0.01% -0.36% -0.90% -13.19% 2024-03-27
UZSMOP 0.000640795 0.000000255 -0.04% -0.24% -0.65% -9.64% 2024-03-27
UZSMTC 0.0001 0.0000 3.28% -8.33% 0.72% -6.44% 2024-03-27
UZSMUR 0.00366918 0.00000385 -0.10% 0.19% 0.63% -8.77% 2024-03-27
UZSMVR 0.00122624 0.00000049 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSMWK 0.1365193 0.0000543 -0.04% 2.75% 2.34% 53.78% 2024-03-27
UZSTZS 0.20318 0.00032 0.16% 0.07% -0.25% -0.80% 2024-03-27
UZSUAH 0.00311817 0.00001555 0.50% 0.30% 1.83% -3.74% 2024-03-27
UZSUGX 0.30903 0.00100 0.32% 0.09% -1.75% -6.47% 2024-03-27
UZSUNI 0.0000 0.0000 2.95% -13.99% -12.79% -58.48% 2024-03-27
UZSURY 0.00298290 0.00002426 -0.81% -2.33% -4.58% -12.67% 2024-03-27
UZSUSC 0.0001 0.0000 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSUSD 0.0000795229 0.0000000316 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSUST 0.0001 0.0000 0.01% -0.26% -0.54% -9.28% 2024-03-27
UZSVND 1.97097 0.00041 0.02% -0.06% 0.01% -4.38% 2024-03-27
UZSXAF 0.0481702 0.0000017 0.00% 0.10% -0.48% -9.59% 2024-03-27
UZSXLM 0.0006 0.0000 2.38% -10.68% -9.81% -37.62% 2024-03-27
UZSXMR 0.0000 0.0000 -2.55% -3.48% -0.27% -0.45% 2024-03-27
UZSXOF 0.0478728 0.0000986 -0.21% -0.16% -0.80% -9.94% 2024-03-27
UZSXPF 0.00873797 0.00000130 0.01% 0.10% -0.46% -9.59% 2024-03-27
UZSXRP 0.000129446 0.000003529 2.80% -2.30% -5.59% -30.05% 2024-03-27
UZSYER 0.0198592 0.0000174 -0.09% -0.24% -0.72% -9.43% 2024-03-27
UZSZAR 0.00150294 0.00000422 -0.28% -0.23% -1.68% -6.41% 2024-03-27
UZSZMW 0.0020 0.0000 -1.09% -3.05% 7.44% 7.20% 2024-03-27
UZSADA 0.0001 0.0000 1.20% -10.34% -5.50% -52.31% 2024-03-27
UZSNPR 0.0106083 0.0000077 0.07% 0.16% -0.07% -8.23% 2024-03-27
UZSNZD 0.000132437 0.000000088 -0.07% 0.53% 2.08% -6.48% 2024-03-27
UZSOMR 0.0000306163 0.0000000122 -0.04% -0.24% -0.64% -9.10% 2024-03-27
UZSPAB 0.0000795545 0.0000001394 0.18% -0.22% -0.75% -9.30% 2024-03-26
UZSPEN 0.000295189 0.000001577 0.54% 0.52% -2.21% -10.37% 2024-03-27
UZSPGK 0.000300438 0.000001503 0.50% -0.03% -0.34% -2.84% 2024-03-26
UZSPHP 0.00447157 0.00000257 -0.06% 0.38% -0.17% -5.84% 2024-03-27
UZSPKR 0.0220787 0.0000136 -0.06% -0.54% -1.16% -11.15% 2024-03-27
UZSPYG 0.58632 0.00144 0.25% 0.73% 0.46% -6.79% 2024-03-27
UZSQAR 0.000289861 0.000000115 -0.04% -0.24% -0.65% -9.94% 2024-03-27
UZSRON 0.000365050 0.000000276 0.08% 0.07% -0.32% -9.01% 2024-03-27
UZSRSD 0.00860199 0.00000056 0.01% 0.14% -0.44% -9.71% 2024-03-27
UZSMYR 0.000376143 0.000000885 0.24% -0.24% -1.26% -2.96% 2024-03-27
UZSMZN 0.00502505 0.00000279 -0.06% -0.20% -0.68% -9.41% 2024-03-27
UZSNAD 0.00150250 0.00000696 -0.46% -0.25% -1.71% -6.41% 2024-03-27
UZSNIO 0.00291133 0.00000116 -0.04% -0.24% -0.64% -8.19% 2024-03-27
UZSRWF 0.1014712 0.0000392 0.04% -0.05% 0.01% 6.19% 2024-03-27
UZSSCR 0.00108313 0.00001479 -1.35% 1.91% 0.27% -8.38% 2024-03-27
UZSSDG 0.0476143 0.0000150 -0.03% -0.24% -0.64% -3.95% 2024-03-27
UZSTTD 0.000536724 0.000002282 -0.42% 0.26% -0.64% -9.34% 2024-03-27
UZSSGD 0.000107161 0.000000113 0.11% 0.18% -0.36% -8.21% 2024-03-27
UZSSLL 1.80453 0.00316 0.18% -0.22% -0.75% -1.11% 2024-03-26
UZSSOL 0.0000 0.0000 3.23% -8.11% -41.92% -90.25% 2024-03-27
UZSSOS 0.0451690 0.0000180 -0.04% -0.24% -0.64% -8.86% 2024-03-27
UZSSRD 0.00274354 0.00002289 -0.83% -2.30% -2.08% -11.90% 2024-03-27
UZSSSP 0.1242326 0.0000280 -0.02% -0.38% 14.42% 69.77% 2024-03-27
UZSSTD 0.00179916 0.00000012 0.01% 0.10% -0.47% -9.57% 2024-03-27
UZSSVC 0.000695785 0.000000391 0.06% -0.14% -0.64% -9.34% 2024-03-27
UZSSYP 1.03380 0.00041 -0.04% -0.24% -0.64% 369.37% 2024-03-27
UZSSZL 0.00150250 0.00000720 -0.48% -0.28% -1.71% -6.41% 2024-03-27
UZSTHB 0.00289225 0.00000283 0.10% 0.70% 0.78% -4.18% 2024-03-27
UZSTJS 0.00086839 0.00000114 -0.13% -0.43% -0.64% -8.42% 2024-03-27
UZSTMT 0.000277535 0.000000110 -0.04% -0.24% -0.64% -9.34% 2024-03-27
UZSTND 0.000248127 0.000000005 0.00% 0.34% -0.54% -8.75% 2024-03-27

Exchange Rates