Keresztek Ár Nap % Heti Havi YTD YoY Dátum
UZSJPY 0.0114596 0.0000275 0.24% -1.45% -3.64% -6.05% -2.78% 2025-03-12
UZSCNY 0.000559518 0.000000481 0.09% -0.64% -0.63% -1.63% -2.45% 2025-03-12
UZSCHF 0.0000682327 0.0000000510 -0.07% -1.21% -3.03% -3.00% -2.51% 2025-03-12
UZSCAD 0.000111345 0.000000325 -0.29% -0.37% 1.06% -0.10% 3.43% 2025-03-12
UZSMXN 0.00156024 0.00000754 -0.48% -2.45% -1.33% -3.47% 16.40% 2025-03-12
UZSINR 0.00674491 0.00000620 -0.09% -0.45% 0.83% 1.67% 1.99% 2025-03-11
UZSBRL 0.000449199 0.000003538 -0.78% -3.46% 1.11% -6.30% 12.89% 2025-03-11
UZSRUB 0.00662185 0.00015200 -2.24% -4.82% -10.96% -24.74% -8.98% 2025-03-11
UZSKRW 0.11229 0.00057 -0.51% -0.77% 0.28% -2.01% 7.16% 2025-03-11
UZSIDR 1.26778 0.00007 0.01% -0.71% 0.62% 0.54% 1.75% 2025-03-11
UZSTRY 0.00283039 0.00000575 0.20% 0.13% 1.95% 3.33% 10.82% 2025-03-11
UZSSAR 0.000290036 0.000000023 0.01% -0.30% 0.35% -0.40% -3.27% 2025-03-11
UZSSEK 0.000774212 0.000008549 -1.09% -5.02% -7.49% -9.73% -5.37% 2025-03-11
UZSNGN 0.1182449 0.0003101 0.26% 1.51% 2.09% -1.21% -8.94% 2025-03-11
UZSPLN 0.000297472 0.000002235 -0.75% -3.27% -4.16% -7.10% -5.00% 2025-03-11
UZSARS 0.08242047 0.00006236 0.08% -0.12% 1.32% 3.13% 21.57% 2025-03-11
UZSNOK 0.000821816 0.000002231 -0.27% -4.58% -5.30% -6.88% -2.11% 2025-03-12
UZSTWD 0.00254323 0.00000169 -0.07% -0.38% 0.52% 0.01% 1.25% 2025-03-11
UZSIRR 3.24698 0.00026 -0.01% -0.13% 0.25% -0.27% -3.30% 2025-03-10
UZSAED 0.000284028 0.000000087 0.03% -0.30% 0.33% -0.25% -3.26% 2025-03-11
UZSCOP 0.31901 0.00432 -1.34% -0.32% -0.06% -6.59% 1.95% 2025-03-11
UZSCRC 0.0388600 0.0002325 0.60% 0.00% 0.24% -1.06% -4.32% 2025-03-11
UZSCUC 0.00185542 0.00000070 0.04% -0.39% 0.25% -0.27% -3.38% 2025-03-10
UZSCVE 0.00784121 0.00005516 -0.70% -4.56% -4.82% -5.18% -2.81% 2025-03-11
UZSCZK 0.00177101 0.00001584 -0.89% -4.33% -5.14% -6.09% -4.33% 2025-03-11
UZSDAI 0.000 0.000 -0.09% -0.44% 0.36% -0.27% -3.18% 2025-03-12
UZSDJF 0.0137439 0.0000139 0.10% -0.23% 0.41% -0.17% -3.20% 2025-03-11
UZSDKK 0.000528282 0.000003894 -0.73% -4.23% -4.78% -5.34% -3.16% 2025-03-11
UZSDOP 0.00484332 0.00001615 0.33% 0.53% 1.65% 2.61% 2.70% 2025-03-11
UZSDOT 0.000 0.000 4.56% 11.49% 35.77% 70.75% 169.38% 2025-03-12
UZSDZD 0.0103203 0.0000372 0.36% -1.00% -0.65% -1.63% -3.72% 2025-03-11
UZSEGP 0.00391286 0.00000489 0.13% -0.31% 0.73% -0.62% -0.12% 2025-03-11
UZSERN 0.00116002 0.00000039 0.03% -0.30% 0.34% -0.24% -3.27% 2025-03-11
UZSETB 0.01009516 0.00019579 1.98% 2.69% 4.02% 2.06% 123.42% 2025-03-11
UZSETH 0.000000041974 0.000000001677 4.16% 17.28% 49.18% 80.34% 107.77% 2025-03-12
UZSEUR 0.0000708259 0.0000000211 -0.03% -3.07% -4.52% -5.36% -3.06% 2025-03-12
UZSFJD 0.000177584 0.000002518 1.44% 1.35% 1.27% -1.68% -1.35% 2025-03-11
UZSGBP 0.0000597079 0.0000000255 -0.04% -1.61% -3.52% -3.58% -4.31% 2025-03-12
UZSGEL 0.000214913 0.000000381 0.18% 0.32% 0.70% -1.51% 2.21% 2025-03-11
UZSGHS 0.001198566 0.000000110 -0.01% -0.34% 0.49% 5.18% 17.12% 2025-03-11
UZSGMD 0.00561644 0.00000574 0.10% 0.36% 0.93% 0.42% 3.46% 2025-03-11
UZSGNF 0.66864 0.00316 0.47% 0.08% 0.84% 0.27% -1.67% 2025-03-11
UZSGTQ 0.000596158 0.000000879 0.15% -0.25% 0.33% -0.19% -4.38% 2025-03-11
UZSGYD 0.0161885 0.0000138 0.09% -0.43% 0.36% -0.18% -2.83% 2025-03-10
UZSHKD 0.000600376 0.000000718 -0.12% -0.50% 0.07% -0.28% -3.85% 2025-03-12
UZSHNL 0.00197759 0.00000236 0.12% -0.16% 0.67% 0.77% 0.37% 2025-03-11
UZSHTG 0.01014114 0.00004459 0.44% 0.19% 0.98% 0.48% -3.69% 2025-03-11
UZSHUF 0.0283978 0.0001791 -0.63% -3.93% -5.24% -7.77% -1.58% 2025-03-11
UZSAFN 0.00560677 0.00009387 1.70% -0.98% -0.94% 2.81% -1.00% 2025-03-11
UZSALG 0.000 0.000 -0.37% 21.67% 57.41% 74.79% 59.54% 2025-03-12
UZSALL 0.00705371 0.00000769 -0.11% -3.37% -3.92% -4.02% -6.73% 2025-03-11
UZSAMD 0.0305960 0.0000141 0.05% 0.62% 0.36% -0.22% -4.33% 2025-03-11
UZSAOA 0.0712346 0.0000238 0.03% 0.70% 1.35% -0.40% 6.20% 2025-03-11
UZSBSD 0.0000773090 0.0000000292 0.04% -0.39% 0.18% -0.27% -3.38% 2025-03-10
UZSBWP 0.00105497 0.00000457 0.44% -1.80% -0.76% -2.56% -2.75% 2025-03-11
UZSBYR 0.000253063 0.000000564 0.22% 0.08% 0.53% -0.05% -3.09% 2025-03-11
UZSATM 0.000 0.000 2.69% 9.80% 34.90% 63.13% 245.79% 2025-03-12
UZSAUD 0.000122779 0.000000050 -0.04% -0.82% 0.11% -1.97% 1.60% 2025-03-12
UZSAVX 0.000 0.000 -1.16% 12.74% 50.54% 100.60% 203.54% 2025-03-12
UZSAZN 0.000131469 0.000000044 0.03% 0.00% 0.64% 0.06% -2.98% 2025-03-11
UZSBCH 0.000 0.000 1.67% -4.49% 3.17% 29.66% 25.57% 2025-03-12
UZSBDT 0.00939517 0.00004079 0.44% 0.10% 0.75% 1.85% 7.32% 2025-03-11
UZSBGN 0.000138468 0.000001198 -0.86% -4.34% -4.83% -5.46% -3.23% 2025-03-11
UZSBHD 0.0000291475 0.0000000059 0.02% -0.31% 0.33% -0.29% -2.96% 2025-03-11
UZSBIF 0.22909 0.00295 1.30% 1.00% 1.76% -0.07% 0.76% 2025-03-11
UZSBNB 0.000 0.000 -0.32% 5.05% 26.12% 25.54% -5.75% 2025-03-12
UZSBND 0.000102902 0.000000159 -0.15% -1.45% -1.32% -2.77% -3.25% 2025-03-11
UZSBOB 0.000534329 0.000003990 0.75% 0.42% 1.21% -0.61% -2.43% 2025-03-11
UZSISK 0.0104108 0.0000568 -0.54% -3.52% -4.53% -3.38% -4.34% 2025-03-11
UZSJMD 0.0121530 0.0000688 0.57% 0.43% 0.69% 1.33% -1.29% 2025-03-11
UZSJOD 0.0000548690 0.0000000183 0.03% -0.34% 0.36% -0.22% -3.06% 2025-03-11
UZSKES 0.0100373 0.0000722 0.72% 0.31% 1.23% 0.49% -9.48% 2025-03-11
UZSKGS 0.00676285 0.00000218 0.03% -0.30% 0.34% 0.28% -5.41% 2025-03-11
UZSKHR 0.30996 0.00088 0.28% -0.07% 0.57% -0.46% -3.87% 2025-03-11
UZSKMF 0.0349383 0.0002118 -0.60% -3.86% -4.80% -4.91% -3.02% 2025-03-11
UZSILS 0.000282489 0.000000794 0.28% 0.97% 2.00% 0.18% -2.39% 2025-03-11
UZSIQD 0.10130 0.00010 0.10% -0.23% 0.41% -0.17% -3.21% 2025-03-11
UZSCDF 0.22145 0.00008 0.04% -0.39% 0.42% 0.01% 0.83% 2025-03-10
UZSCLP 0.0722640 0.0006090 -0.84% -1.99% -2.49% -6.26% -6.47% 2025-03-11
UZSKYD 0.0000642631 0.0000000243 0.04% -0.39% 0.25% -0.27% -2.65% 2025-03-10
UZSKZT 0.0377337 0.0001941 -0.51% -2.83% -3.23% -7.21% 4.98% 2025-03-11
UZSLAK 1.67504 0.00934 0.56% 0.06% 0.49% -0.44% 0.68% 2025-03-11
UZSLBP 6.92861 0.00945 0.14% -0.20% 0.45% -0.14% -3.17% 2025-03-11
UZSLKR 0.0228457 0.0000045 -0.02% -0.11% -0.21% 0.52% -6.89% 2025-03-11
UZSLNK 0.000 0.000 1.95% 15.39% 50.15% 54.75% 55.76% 2025-03-12
UZSLRD 0.0154618 0.0000058 0.04% -0.30% 0.75% 8.11% 0.13% 2025-03-10
UZSLSL 0.00141243 0.00000625 -0.44% -2.04% -0.81% -3.25% -5.33% 2025-03-11
UZSLTC 0.000000882122 0.000000025446 2.97% 17.76% 39.82% 16.88% 7.12% 2025-03-12
UZSLUN 1.29 0.00 -0.01% 16.28% 17.03% 82.83% 190.09% 2025-03-10
UZSLYD 0.000372645 0.000000782 0.21% -1.62% -1.64% -1.97% -2.74% 2025-03-11
UZSMAD 0.000746768 0.000006183 -0.82% -3.42% -3.21% -4.78% -6.90% 2025-03-11
UZSMDL 0.00138031 0.00000271 -0.20% -3.97% -4.12% -2.60% -1.79% 2025-03-11
UZSMGA 0.36123 0.00161 0.45% -1.13% -0.32% -0.69% 0.47% 2025-03-11
UZSMKD 0.00435913 0.00001269 -0.29% -3.75% -4.54% -4.58% -3.02% 2025-03-11
UZSMMK 0.16192 0.00005 0.03% -0.30% 0.34% -0.24% -3.27% 2025-03-11
UZSMNT 0.26851 0.00017 0.06% -0.15% 0.78% 1.28% -0.05% 2025-03-11
UZSMOP 0.000618872 0.000000180 -0.03% -0.44% 0.00% -0.26% -3.91% 2025-03-11
UZSMTC 0.000 0.000 1.84% 16.76% 54.41% 110.26% 435.42% 2025-03-12
UZSMUR 0.00348625 0.00000735 0.21% -3.45% -3.45% -3.91% -4.44% 2025-03-11
UZSMVR 0.00119560 0.00000040 0.03% -0.04% 0.60% 0.02% -3.02% 2025-03-11
UZSMWK 0.1340905 0.0013495 1.02% 0.68% 1.33% -0.23% 0.67% 2025-03-11
UZSTZS 0.20416 0.00301 1.49% 2.82% 3.07% 8.61% 0.34% 2025-03-11
UZSUAH 0.00320544 0.00000872 0.27% -0.78% -0.38% -1.66% 4.52% 2025-03-11
UZSUGX 0.28379 0.00005 -0.02% -0.35% 0.23% -0.32% -8.98% 2025-03-11
UZSUNI 0.000 0.000 5.44% 22.08% 73.01% 128.31% 135.75% 2025-03-12
UZSURY 0.00327897 0.00000185 0.06% -0.74% -1.77% -3.12% 5.81% 2025-03-11
UZSUSC 0.000 0.000 -0.10% -0.46% 0.35% -0.30% -3.17% 2025-03-12
UZSUSD 0.0000772746 0.0000000832 -0.11% -0.47% 0.33% -0.32% -3.18% 2025-03-12
UZSUST 0.000 0.000 -0.10% -0.46% 0.37% -0.49% -3.15% 2025-03-12
UZSVND 1.96972 0.00359 -0.18% -0.71% 0.11% -0.28% 0.01% 2025-03-11
UZSXAF 0.0465156 0.0002833 -0.61% -4.56% -4.65% -6.28% -3.08% 2025-03-11
UZSXLM 0.000 0.000 2.68% 18.34% 34.85% 33.24% -41.76% 2025-03-12
UZSXMR 0.000 0.000 3.24% 8.75% 11.12% -6.39% -31.22% 2025-03-12
UZSXOF 0.0465156 0.0000050 -0.01% -4.32% -4.65% -4.26% -2.38% 2025-03-11
UZSXPF 0.00845695 0.00003158 -0.37% -3.88% -4.43% -5.06% -2.85% 2025-03-11
UZSXRP 0.000036033 0.000000287 0.80% 13.88% 15.69% -3.59% -69.07% 2025-03-12
UZSYER 0.0190452 0.0000040 0.02% -0.43% -0.29% -1.36% -4.71% 2025-03-11
UZSZAR 0.00140953 0.00000337 0.24% -1.62% -1.21% -3.54% -5.36% 2025-03-12
UZSZIG 0.002 0.000 0.05% -0.04% 1.23% 3.06% 301.96% 2025-03-11
UZSZMW 0.002 0.000 0.17% -0.42% 1.67% 1.85% 12.42% 2025-03-11
UZSADA 0.000 0.000 0.85% 30.50% 12.16% 17.28% 1.06% 2025-03-12
UZSNPR 0.0107898 0.0000126 -0.12% -0.49% 0.78% 1.61% 1.93% 2025-03-11
UZSNZD 0.000135247 0.000000231 -0.17% -2.08% -0.62% -2.42% 4.20% 2025-03-12
UZSOMR 0.0000297762 0.0000000123 0.04% -0.29% 0.34% -0.23% -3.26% 2025-03-11
UZSPAB 0.0000773812 0.0000000722 0.09% -0.24% 0.40% -0.18% -3.21% 2025-03-11
UZSPEN 0.000283826 0.000000180 0.06% -0.70% -0.67% -2.47% -3.35% 2025-03-11
UZSPGK 0.000315773 0.000014609 4.85% 4.50% 5.30% 0.28% 4.84% 2025-03-11
UZSPHP 0.00442007 0.00002087 -0.47% -1.22% -1.37% -1.84% -0.05% 2025-03-11
UZSPKR 0.0216438 0.0000066 -0.03% -0.26% 0.66% 0.30% -2.90% 2025-03-11
UZSPYG 0.61325 0.00029 0.05% -0.06% 1.26% 1.26% 5.29% 2025-03-11
UZSQAR 0.000281839 0.000000125 0.04% -0.29% 0.32% -0.24% -3.30% 2025-03-11
UZSRON 0.000352770 0.000002402 -0.68% -4.17% -4.72% -5.29% -2.90% 2025-03-11
UZSRSD 0.00829694 0.00005954 -0.71% -4.23% -4.75% -5.29% -3.16% 2025-03-11
UZSMYR 0.000341278 0.000000698 -0.20% -1.40% -0.94% -1.54% -8.81% 2025-03-11
UZSMZN 0.00494092 0.00000010 0.00% 0.68% 1.33% -0.26% -2.26% 2025-03-11
UZSNAD 0.00141243 0.00000625 -0.44% -1.98% -0.89% -3.25% -5.41% 2025-03-11
UZSNIO 0.00284570 0.00001619 0.57% 0.24% 0.88% 0.30% -2.78% 2025-03-11
UZSRWF 0.1098081 0.0019505 1.81% 1.85% 2.95% 3.45% 7.93% 2025-03-11
UZSSCR 0.00111173 0.00000521 0.47% -0.40% -1.69% 0.63% 2.78% 2025-03-11
UZSSDG 0.0464373 0.0000116 0.03% -0.02% 0.62% 0.04% -2.99% 2025-03-11
UZSTTD 0.000525815 0.000003307 0.63% 0.44% 1.18% 0.25% -2.76% 2025-03-11
UZSSGD 0.000102961 0.000000063 0.06% -0.91% -1.26% -2.75% -3.16% 2025-03-12
UZSSLL 1.76540 0.00059 0.03% -0.03% 0.27% -0.45% -2.65% 2025-03-11
UZSSOL 0.000 0.000 1.35% 16.66% 59.79% 52.58% 18.35% 2025-03-12
UZSSOS 0.0441930 0.0002815 0.64% 0.31% 0.95% 0.37% -2.68% 2025-03-11
UZSSRD 0.00276495 0.00000157 -0.06% -0.03% 1.71% 0.63% -2.16% 2025-03-11
UZSSSP 0.3439016 0.0002610 0.08% 0.13% 2.76% 14.25% 169.76% 2025-03-10
UZSSTD 0.00173736 0.00001058 -0.61% -4.11% -4.65% -6.25% -3.08% 2025-03-11
UZSSVC 0.000676649 0.000000234 0.03% -0.30% 0.34% -0.24% -3.27% 2025-03-11
UZSSYP 1.00540 0.00008 -0.01% -0.13% 0.25% -0.27% -3.26% 2025-03-10
UZSSZL 0.00141210 0.00000296 -0.21% -2.07% -0.71% -3.20% -5.44% 2025-03-11
UZSTHB 0.00261051 0.00000949 -0.36% -0.98% -0.55% -1.91% -7.76% 2025-03-11
UZSTJS 0.00084287 0.00000330 0.39% 0.34% 0.33% 0.21% -3.10% 2025-03-11
UZSTMT 0.000270649 0.000000090 0.03% -0.16% 0.49% -0.10% -3.00% 2025-03-11
UZSTND 0.000238555 0.000000260 -0.11% -2.44% -2.75% -3.49% -3.51% 2025-03-11

Exchange Rates