Ár Nap %Nap %Év Dátum
HTGJPY 1.12958 -0.00198 -0.18% 0.77% 2025-03-12
UZSJPY 0.0114586 0.0000265 0.23% -2.79% 2025-03-12
HTGCNY 0.0551625 -0.0001717 -0.31% 1.08% 2025-03-12
UZSCNY 0.000559577 0.000000539 0.10% -2.44% 2025-03-12
HTGCHF 0.00671792 -0.00004088 -0.60% 0.76% 2025-03-12
UZSCHF 0.0000681476 -0.0000001361 -0.20% -2.63% 2025-03-12
HTGCAD 0.0109501 -0.0001031 -0.93% 7.15% 2025-03-12
UZSCAD 0.000111079 -0.000000590 -0.53% 3.18% 2025-03-12
HTGBRL 0.0443539 -0.0001385 -0.31% 18.20% 2025-03-12
HTGAUD 0.0120550 -0.0001027 -0.85% 5.18% 2025-03-12
HTGEUR 0.00699877 -0.00001375 -0.20% 0.97% 2025-03-12
HTGGBP 0.00587844 -0.00003405 -0.58% -0.86% 2025-03-12
HTGNZD 0.0133106 -0.0000992 -0.74% 7.99% 2025-03-12
HTGUSD 0.00761963 -0.00003734 -0.49% 0.42% 2025-03-12
UZSAUD 0.000122288 -0.000000541 -0.44% 1.20% 2025-03-12
UZSEUR 0.0000709966 0.0000001496 0.21% -2.83% 2025-03-12
UZSGBP 0.0000596318 -0.0000001017 -0.17% -4.44% 2025-03-12
UZSNZD 0.000135024 -0.000000453 -0.33% 4.02% 2025-03-12
UZSUSD 0.0000772947 -0.0000000631 -0.08% -3.16% 2025-03-12
UZSBRL 0.000449199 -0.000003538 -0.78% 12.89% 2025-03-11
UZSHTG 0.01014114 0.00004459 0.44% -3.69% 2025-03-11