Keresztek Ár Nap % Heti Havi YoY Dátum
HTGJPY 1.18985 0.00083 0.07% 1.76% 3.42% 32.42% 2024-05-01
HTGCNY 0.0546690 0.0000110 -0.02% -0.32% -0.67% 18.27% 2024-05-01
HTGCHF 0.00693821 0.00000588 0.08% 0.61% 0.73% 16.56% 2024-05-01
HTGCAD 0.0103796 0.0000062 -0.06% 0.44% 0.86% 14.27% 2024-05-01
HTGMXN 0.12865 0.00064 -0.49% -0.14% 2.45% 7.36% 2024-05-01
HTGINR 0.62961 0.00018 0.03% 0.05% -0.45% 17.81% 2024-05-01
HTGBRL 0.0391801 0.0000268 0.07% 1.03% 2.17% 20.16% 2024-05-01
HTGRUB 0.70145 0.00016 -0.02% -0.32% 0.18% 34.66% 2024-04-30
HTGKRW 10.4556 0.0235 0.23% 0.89% 1.82% 19.19% 2024-05-01
HTGIDR 122.459 0.255 -0.21% 0.31% 1.60% 27.76% 2024-05-01
HTGTRY 0.24544 0.00111 0.45% -0.23% 0.85% 93.29% 2024-05-01
HTGSAR 0.0282929 0.0000206 0.07% -0.17% -0.58% 15.42% 2024-05-01
HTGSEK 0.0829800 0.0000656 -0.08% 1.64% 1.30% 23.24% 2024-05-01
HTGNGN 10.55403 0.07598 0.73% 13.15% 6.73% 251.14% 2024-05-01
HTGPLN 0.0306206 0.0000201 0.07% 0.67% 1.42% 11.62% 2024-05-01
HTGARS 6.60432 0.00706 -0.11% 0.15% 1.51% 353.79% 2024-05-01
HTGNOK 0.0836859 0.0001024 -0.12% 0.99% 1.81% 16.15% 2024-05-01
HTGTWD 0.24581 0.00015 -0.06% 0.04% 1.15% 22.12% 2024-05-01
HTGIRR 317.386 0.217 0.07% -0.17% -0.40% 15.62% 2024-05-01
HTGAED 0.0277052 0.0000186 0.07% -0.16% -0.56% 15.44% 2024-05-01
HTGCOP 29.5394 0.0689 0.23% 0.11% 0.88% -3.98% 2024-05-01
HTGCRC 3.84880 0.01490 0.39% 1.62% 1.86% 8.95% 2024-05-01
HTGCUC 0.18092 0.00014 -0.08% 0.04% -0.65% 15.33% 2024-04-30
HTGCVE 0.78131 0.00049 -0.06% -0.15% 0.28% 19.03% 2024-05-01
HTGCZK 0.17740 0.00029 -0.16% -0.35% -0.52% 26.31% 2024-05-01
HTGDAI 0.0075 0.0000 0.07% 0.04% -0.57% 13.16% 2024-05-01
HTGDJF 1.34314 0.00345 0.26% -0.06% -0.33% 15.74% 2024-05-01
HTGDKK 0.0526638 0.0000483 -0.09% 0.01% -0.02% 18.67% 2024-05-01
HTGDOP 0.43854 0.00251 -0.57% -1.27% -2.07% 23.43% 2024-05-01
HTGDOT 0.0011 0.0000 -3.17% 4.58% 29.05% -2.40% 2024-05-01
HTGDZD 1.01552 0.00053 0.05% 0.13% -0.42% 14.95% 2024-05-01
HTGEGP 0.36109 0.00016 0.04% -0.55% 1.04% 79.08% 2024-05-01
HTGERN 0.11315 0.00008 0.07% -0.17% -0.58% 15.41% 2024-05-01
HTGETB 0.43305 0.00008 0.02% 0.77% 0.79% 22.31% 2024-05-01
HTGETH 0.00000259408 0.00000008996 3.59% 7.88% 11.82% -27.21% 2024-05-01
HTGEUR 0.00706166 0.00000588 -0.08% 0.20% 0.22% 16.51% 2024-05-01
HTGFJD 0.0173497 0.0000119 0.07% 0.13% 0.33% 18.22% 2024-05-01
HTGGBP 0.00604086 0.00000491 0.08% -0.19% 0.13% 12.94% 2024-05-01
HTGGEL 0.0201860 0.0000012 -0.01% -0.43% 0.21% 25.29% 2024-05-01
HTGGHS 0.1033437 0.0002969 0.29% 1.31% 3.19% 36.31% 2024-05-01
HTGGMD 0.51125 0.00035 0.07% -0.39% -0.47% 30.37% 2024-05-01
HTGGNF 64.8215 0.0445 -0.07% -0.26% 0.45% 16.56% 2024-05-01
HTGGTQ 0.0586274 0.0000083 0.01% -0.09% -0.75% 15.07% 2024-05-01
HTGGYD 1.57882 0.00108 0.07% -0.17% -0.10% 14.48% 2024-05-01
HTGHKD 0.0590202 0.0000458 0.08% -0.05% -0.64% 12.78% 2024-05-01
HTGHNL 0.18636 0.00009 0.05% 0.02% -0.30% 16.27% 2024-05-01
HTGHUF 2.75439 0.00664 -0.24% -0.71% -1.23% 24.25% 2024-05-01
HTGAFN 0.54387 0.00249 -0.46% -0.34% 0.87% -4.61% 2024-05-01
HTGALG 0.0424 0.0001 -0.26% 19.73% 32.15% 13.48% 2024-05-01
HTGALL 0.70839 0.00122 0.17% -0.88% -1.63% 7.58% 2024-05-01
HTGAMD 2.92681 0.00344 0.12% -1.05% -1.34% 16.12% 2024-05-01
HTGAOA 6.42315 0.00440 0.07% 1.02% 1.67% 94.41% 2024-05-01
HTGBSD 0.00754258 0.00000147 0.02% -0.06% -0.59% 15.40% 2024-05-01
HTGBTC 0.000000130564 0.000000006205 4.99% 11.20% 12.99% -43.80% 2024-05-01
HTGBWP 0.10305 0.00007 0.07% -1.87% -0.85% 19.99% 2024-05-01
HTGBYR 0.0246844 0.0000049 0.02% -0.06% 0.10% 49.98% 2024-05-01
HTGATM 0.0009 0.0000 0.72% -0.39% 29.40% 48.03% 2024-05-01
HTGAUD 0.0116268 0.0000159 -0.14% 0.18% -0.13% 16.17% 2024-05-01
HTGAVX 0.0002 0.0000 0.68% 11.74% 43.39% -41.41% 2024-05-01
HTGAZN 0.0128237 0.0000088 0.07% -0.17% -0.29% 15.75% 2024-05-01
HTGBCH 0.0000 0.0000 5.49% 16.47% 54.55% -67.20% 2024-05-01
HTGBDT 0.82778 0.00014 0.02% -0.06% -0.37% 19.38% 2024-05-01
HTGBGN 0.0138304 0.0000203 0.15% 0.14% 0.15% 19.23% 2024-05-01
HTGBHD 0.00284339 0.00000180 0.06% -0.18% -0.44% 15.39% 2024-05-01
HTGBIF 21.6270 0.0075 -0.03% -0.02% 0.11% 60.21% 2024-05-01
HTGBIH 0.0138103 0.0000116 -0.08% 0.02% -0.06% 18.61% 2024-05-01
HTGBNB 0.0000 0.0000 4.78% 10.42% -0.58% -33.53% 2024-05-01
HTGBND 0.0102948 0.0000305 0.30% 0.08% 0.35% 17.88% 2024-05-01
HTGBOB 0.0521186 0.0000088 0.02% -0.07% 0.13% 16.41% 2024-05-01
HTGISK 1.05848 0.00093 -0.09% -0.26% -0.17% 18.88% 2024-05-01
HTGJMD 1.17679 0.00052 -0.04% 0.22% 1.47% 19.24% 2024-05-01
HTGJOD 0.00534596 0.00000442 0.08% -0.17% -0.48% 15.40% 2024-05-01
HTGKES 0.99942 0.01824 -1.79% -1.66% 0.36% 12.52% 2024-05-01
HTGKGS 0.66896 0.00046 0.07% -0.36% -1.39% 16.95% 2024-05-01
HTGKHR 30.6681 0.0254 0.08% 0.04% 0.30% 14.19% 2024-05-01
HTGKMF 3.48125 0.00238 0.07% -0.31% 0.16% 19.39% 2024-05-01
HTGILS 0.0282159 0.0000631 0.22% -0.49% 1.02% 19.27% 2024-05-01
HTGIQD 9.8812 0.0021 0.02% -0.06% -0.51% 15.49% 2024-05-01
HTGCDF 20.9938 0.0167 -0.08% 0.04% -0.47% 57.73% 2024-04-30
HTGCLP 7.23868 0.13283 1.87% 0.17% -3.06% 37.41% 2024-04-30
HTGKYD 0.00625668 0.00000497 -0.08% 0.04% -0.65% 16.03% 2024-04-30
HTGKZT 3.33198 0.00001 0.00% -0.64% -1.77% 12.89% 2024-04-30
HTGLAK 161.071 0.090 0.06% 0.06% 0.97% 42.29% 2024-05-01
HTGLBP 675.5677 0.2292 -0.03% -0.22% -0.52% 589.08% 2024-05-01
HTGLKR 2.24892 0.01281 0.57% -0.76% -1.20% 7.53% 2024-05-01
HTGLNK 0.0006 0.0000 1.74% 12.48% 38.58% -38.84% 2024-05-01
HTGLRD 1.46033 0.00116 -0.08% 0.11% -0.79% 36.87% 2024-04-30
HTGLSL 0.14197 0.00010 0.07% -1.99% -1.31% 18.09% 2024-05-01
HTGLTC 0.0000975852 0.0000027893 2.94% 7.81% 37.77% 29.02% 2024-05-01
HTGLUN 83.8149 8.4332 11.19% 11.15% 54.65% 38.29% 2024-05-01
HTGLYD 0.0367323 0.0000540 -0.15% -0.29% 0.19% 18.26% 2024-05-01
HTGMAD 0.0763450 0.0000399 0.05% -0.29% -0.48% 16.30% 2024-05-01
HTGMDL 0.13305 0.00005 -0.04% -1.12% -0.36% 13.83% 2024-05-01
HTGMGA 33.4897 0.0292 0.09% 0.11% 1.39% 16.71% 2024-05-01
HTGMKD 0.43556 0.00248 0.57% 0.23% 0.69% 19.34% 2024-05-01
HTGMMK 15.8392 0.0027 0.02% -0.06% -0.29% 15.75% 2024-05-01
HTGMNT 25.6072 0.0381 -0.15% 0.07% 0.95% 12.17% 2024-04-30
HTGMOP 0.0607826 0.0000287 0.05% -0.22% -0.61% 15.02% 2024-05-01
HTGMTC 0.0111 0.0002 -1.47% 3.91% 32.28% 63.05% 2024-05-01
HTGMUR 0.34978 0.00022 0.06% -0.53% -0.32% 19.46% 2024-05-01
HTGMVR 0.11662 0.00008 0.07% -0.17% -0.32% 15.71% 2024-05-01
HTGMWK 13.07489 0.04906 -0.37% -0.05% 0.38% 96.78% 2024-05-01
HTGTZS 19.6677 0.1815 0.93% 0.30% 1.26% 28.27% 2024-05-01
HTGUAH 0.29867 0.00071 0.24% -0.03% 1.06% 23.74% 2024-05-01
HTGUGX 28.7310 0.0192 -0.07% -0.24% -2.23% 17.85% 2024-05-01
HTGUNI 0.0011 0.0000 2.68% 12.38% 64.49% -12.19% 2024-05-01
HTGURY 0.28914 0.00016 0.05% -0.56% 1.48% 14.07% 2024-05-01
HTGUSC 0.0075 0.0000 0.07% 0.03% -0.58% 13.16% 2024-05-01
HTGUSD 0.00754334 0.00000517 0.07% 0.03% -0.58% 13.15% 2024-05-01
HTGUST 0.0075 0.0000 0.06% 0.06% -0.48% 13.30% 2024-05-01
HTGUZS 95.111 0.060 -0.06% -0.86% -0.83% 27.48% 2024-05-01
HTGVND 191.282 0.053 0.03% -0.25% 2.26% 24.01% 2024-04-26
HTGXAF 4.63738 0.02640 0.57% -0.19% 0.17% 19.21% 2024-05-01
HTGXLM 0.0704 0.0005 0.66% 6.80% 19.53% -1.19% 2024-05-01
HTGXMR 0.0001 0.0000 -0.70% -1.15% 1.13% 43.90% 2024-05-01
HTGXOF 4.63718 0.02621 0.57% -0.20% 1.15% 19.69% 2024-05-01
HTGXPF 0.84126 0.00067 -0.08% -1.04% 0.07% 18.77% 2024-04-30
HTGXRP 0.0152188 0.0001258 0.83% 6.22% 18.12% 5.99% 2024-05-01
HTGYER 1.88866 0.00435 0.23% 0.23% 0.21% 14.84% 2024-05-01
HTGZAR 0.14034 0.00132 -0.93% -2.81% -2.30% 16.71% 2024-05-01
HTGZMW 0.2020 0.0000 0.02% 3.42% 7.08% 74.37% 2024-05-01
HTGADA 0.0171 0.0000 0.06% 7.61% 30.79% 0.27% 2024-05-01
HTGNPR 1.01281 0.00579 0.58% 0.61% 0.03% 18.36% 2024-05-01
HTGNZD 0.0127914 0.0000345 -0.27% 0.68% 0.65% 19.09% 2024-05-01
HTGOMR 0.00290411 0.00000222 0.08% -0.16% -0.58% 15.44% 2024-05-01
HTGPAB 0.00754273 0.00000162 0.02% -0.06% -0.59% 15.40% 2024-05-01
HTGPEN 0.0284312 0.0002056 0.73% 1.82% 1.02% 17.44% 2024-05-01
HTGPGK 0.0291122 0.0004088 1.42% 1.48% 1.60% 26.42% 2024-05-01
HTGPHP 0.43597 0.00009 -0.02% 0.45% 2.16% 20.19% 2024-05-01
HTGPKR 2.09977 0.00103 0.05% -0.18% -0.39% 13.43% 2024-05-01
HTGPYG 56.5225 0.1669 0.30% 0.93% 1.11% 19.77% 2024-05-01
HTGQAR 0.0274653 0.0000189 -0.07% -0.31% -0.69% 15.27% 2024-05-01
HTGRON 0.0351439 0.0000187 -0.05% 0.02% 0.16% 20.36% 2024-05-01
HTGRSD 0.82808 0.00082 0.10% 0.10% 0.31% 19.31% 2024-05-01
HTGMYR 0.0359629 0.0000246 0.07% -0.43% 0.27% 23.43% 2024-05-01
HTGMZN 0.47900 0.00221 0.46% -0.28% -0.19% 15.89% 2024-05-01
HTGNAD 0.14197 0.00010 0.07% -1.99% -0.77% 18.76% 2024-05-01
HTGNIO 0.27762 0.00003 0.01% 0.11% -0.05% 17.50% 2024-05-01
HTGRWF 9.7354 0.0024 -0.02% 0.00% 0.44% 34.86% 2024-05-01
HTGSCR 0.10327 0.00127 -1.21% 0.91% 0.25% 16.33% 2024-05-01
HTGSDG 4.42040 0.09346 -2.07% -2.30% -2.71% 13.07% 2024-05-01
HTGTTD 0.0512419 0.0000530 0.10% 0.05% -0.10% 16.48% 2024-05-01
HTGSGD 0.0102927 0.0000009 0.01% 0.25% 0.39% 15.70% 2024-05-01
HTGSLL 170.895 0.117 0.07% 0.01% -0.97% 18.16% 2024-05-01
HTGSOL 0.0001 0.0000 3.08% 19.78% 46.27% -79.56% 2024-05-01
HTGSOS 4.31102 0.02934 0.69% 0.45% 0.03% 16.74% 2024-05-01
HTGSRD 0.25395 0.00303 -1.18% -1.86% -4.19% 5.61% 2024-04-30
HTGSSP 11.88447 0.00945 -0.08% 0.01% -0.99% 116.84% 2024-04-30
HTGSTD 0.17321 0.00099 0.57% -0.19% 0.05% 18.76% 2024-05-01
HTGSVC 0.0659951 0.0000102 0.02% -0.06% -0.59% 15.40% 2024-05-01
HTGSYP 98.0075 0.0779 -0.08% 0.04% -0.65% 497.18% 2024-04-30
HTGSZL 0.14085 0.00033 0.24% -3.00% -2.09% 17.12% 2024-05-01
HTGTHB 0.28026 0.00032 -0.11% 0.46% 1.06% 25.31% 2024-05-01
HTGTJS 0.08237 0.00002 0.02% -0.15% -0.59% 15.62% 2024-05-01
HTGTMT 0.0264590 0.0000210 -0.08% 0.05% -0.08% 15.99% 2024-04-30
HTGTND 0.0237540 0.0000163 0.07% -0.36% 0.60% 19.72% 2024-05-01

Exchange Rates