Keresztek Ár Nap % Heti Havi YTD YoY Dátum
HTGJPY 1.12976 0.00180 -0.16% -0.90% -3.88% -6.52% 0.79% 2025-03-12
HTGCNY 0.0551711 0.0001632 -0.29% -0.43% -1.35% -2.11% 1.09% 2025-03-12
HTGCHF 0.00672806 0.00003075 -0.46% -1.38% -3.15% -3.47% 0.92% 2025-03-12
HTGCAD 0.0109791 0.0000741 -0.67% 0.01% 0.56% -0.58% 7.43% 2025-03-12
HTGMXN 0.15385 0.00133 -0.86% -1.55% -2.00% -3.93% 21.71% 2025-03-12
HTGINR 0.66467 0.00257 -0.39% -0.46% -0.58% 1.12% 6.38% 2025-03-12
HTGBRL 0.0443539 0.0001385 -0.31% -1.68% 0.07% -6.63% 18.20% 2025-03-12
HTGRUB 0.66370 0.00810 1.24% -3.42% -8.14% -23.87% -4.09% 2025-03-12
HTGKRW 11.0606 0.0553 -0.50% -0.64% -0.88% -2.59% 11.73% 2025-03-12
HTGIDR 125.305 0.645 -0.51% -0.12% -0.49% 0.29% 6.53% 2025-03-12
HTGTRY 0.27897 0.00099 -0.35% -0.02% 0.56% 2.79% 15.41% 2025-03-12
HTGSAR 0.0285782 0.0001389 -0.48% -0.48% -0.87% -0.95% 0.97% 2025-03-12
HTGSEK 0.0768204 0.0001611 0.21% -3.71% -8.19% -9.60% -0.61% 2025-03-12
HTGNGN 11.67327 0.05674 -0.48% 1.69% 0.83% -1.57% -4.04% 2025-03-12
HTGPLN 0.0293183 0.0001346 -0.46% -2.31% -4.87% -7.59% -0.94% 2025-03-12
HTGARS 8.11997 0.04008 -0.49% -0.31% 0.00% 2.54% 27.02% 2025-03-12
HTGNOK 0.0810347 0.0005303 -0.65% -3.13% -5.47% -7.33% 1.92% 2025-03-12
HTGTWD 0.25123 0.00071 -0.28% 0.08% -0.51% -0.29% 6.32% 2025-03-12
HTGIRR 321.593 0.000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HTGAED 0.0279854 0.0001364 -0.48% -0.49% -0.88% -0.81% 0.96% 2025-03-12
HTGCOP 31.4910 0.0940 -0.30% -0.99% -1.68% -6.94% 6.50% 2025-03-12
HTGCRC 3.81271 0.00858 -0.22% -0.26% -1.58% -2.03% -0.16% 2025-03-12
HTGCUC 0.18377 0.00000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HTGCVE 0.77381 0.00255 -0.33% -3.46% -5.66% -5.56% 1.62% 2025-03-12
HTGCZK 0.17473 0.00062 -0.35% -3.35% -5.82% -6.49% 0.13% 2025-03-12
HTGDAI 0.008 0.000 -0.47% -0.45% -0.88% -0.75% 0.43% 2025-03-12
HTGDJF 1.35782 0.00206 -0.15% -0.15% -0.53% -0.46% 1.30% 2025-03-12
HTGDKK 0.0521637 0.0001418 -0.27% -2.95% -5.53% -5.67% 1.30% 2025-03-12
HTGDOP 0.47822 0.00057 -0.12% 0.73% 0.51% 2.25% 7.12% 2025-03-12
HTGDOT 0.002 0.000 4.17% 16.83% 31.66% 69.93% 189.75% 2025-03-12
HTGDZD 1.01685 0.00071 -0.07% -1.02% -2.33% -2.18% 0.41% 2025-03-12
HTGEGP 0.38609 0.00097 -0.25% -0.31% -0.67% -1.03% 4.94% 2025-03-12
HTGERN 0.11429 0.00056 -0.49% -0.49% -0.87% -0.80% 0.96% 2025-03-12
HTGETB 0.99987 0.01495 1.52% 2.42% 3.51% 2.02% 134.39% 2025-03-12
HTGETH 0.00000413885 0.00000015025 3.77% 21.15% 43.97% 79.47% 117.78% 2025-03-12
HTGEUR 0.00698305 0.00002946 -0.42% -1.60% -5.00% -5.83% 0.74% 2025-03-12
HTGFJD 0.0174810 0.0001770 1.02% 0.50% -0.18% -2.32% 2.79% 2025-03-12
HTGGBP 0.00588747 0.00002501 -0.42% -0.85% -3.82% -4.04% -0.71% 2025-03-12
HTGGEL 0.0211368 0.0001419 -0.67% 0.02% -1.12% -2.24% 6.49% 2025-03-12
HTGGHS 0.1181858 0.0004911 -0.41% -0.38% -0.48% 4.67% 21.86% 2025-03-12
HTGGMD 0.55338 0.00271 -0.49% 0.17% -0.29% -0.14% 8.14% 2025-03-12
HTGGNF 65.9331 0.0219 0.03% 0.03% -0.32% -0.21% 2.72% 2025-03-12
HTGGTQ 0.0587915 0.0001671 -0.28% -0.32% -0.79% -0.66% -0.10% 2025-03-12
HTGGYD 1.59555 0.00782 -0.49% -0.66% -0.67% -0.70% 0.84% 2025-03-12
HTGHKD 0.0591998 0.0002971 -0.50% -0.51% -1.18% -0.76% -0.27% 2025-03-12
HTGHNL 0.19501 0.00063 -0.32% -0.27% -0.46% 0.29% 4.84% 2025-03-12
HTGHUF 2.79815 0.01353 -0.48% -2.76% -6.02% -8.28% 1.61% 2025-03-12
HTGAFN 0.53977 0.00151 -0.28% -3.46% -4.03% -0.11% 1.10% 2025-03-12
HTGALG 0.039 0.000 -0.75% 29.23% 50.50% 73.95% 64.30% 2025-03-12
HTGALL 0.69490 0.00715 1.04% -2.57% -4.69% -4.57% -2.60% 2025-03-12
HTGAMD 2.99771 0.03161 -1.04% -0.35% -1.40% -1.33% -0.58% 2025-03-12
HTGAOA 7.01859 0.03439 -0.49% 0.51% 0.12% -0.96% 10.84% 2025-03-12
HTGBSD 0.00765697 0.00000000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HTGBTC 0.000000094362 0.000000001882 2.04% 11.60% 18.54% 14.64% -9.02% 2025-03-12
HTGBWP 0.10452 0.00049 0.47% -1.03% -1.14% -2.57% 2.21% 2025-03-12
HTGBYR 0.0249528 0.0000557 -0.22% -0.22% -0.60% -0.53% 1.23% 2025-03-12
HTGATM 0.002 0.000 2.30% 14.32% 31.18% 62.34% 273.00% 2025-03-12
HTGAUD 0.0121071 0.0000506 -0.42% 0.18% -0.57% -2.44% 5.63% 2025-03-12
HTGAVX 0.000 0.000 -1.09% 23.14% 43.09% 100.53% 211.67% 2025-03-12
HTGAZN 0.0129534 0.0000635 -0.49% -0.19% -0.58% -0.51% 1.26% 2025-03-12
HTGBCH 0.000 0.000 1.28% 16.86% -0.39% 29.04% 33.09% 2025-03-12
HTGBDT 0.92646 0.00003 0.00% 0.00% -0.39% 1.36% 12.13% 2025-03-12
HTGBGN 0.0136780 0.0000295 -0.22% -3.05% -5.52% -5.75% 1.26% 2025-03-12
HTGBHD 0.00287260 0.00001346 -0.47% -0.46% -0.85% -0.82% 1.12% 2025-03-12
HTGBIF 22.5933 0.1951 0.87% 0.91% 0.62% -0.53% 5.26% 2025-03-12
HTGBNB 0.000 0.000 -0.70% 7.47% 19.56% 24.93% 13.06% 2025-03-12
HTGBND 0.0101676 0.0000230 -0.23% -0.73% -2.20% -3.04% 1.13% 2025-03-12
HTGBOB 0.0526913 0.0002410 0.46% 0.31% -0.07% -1.08% 1.77% 2025-03-12
HTGISK 1.02461 0.00563 -0.55% -2.80% -5.59% -4.02% 0.01% 2025-03-12
HTGJMD 1.19800 0.00191 0.16% 0.29% -0.73% 0.82% 3.10% 2025-03-12
HTGJOD 0.00543262 0.00000000 0.00% 0.00% -0.38% -0.30% 1.67% 2025-03-11
HTGKES 0.98613 0.00085 -0.09% -0.16% -0.55% -0.36% -5.66% 2025-03-12
HTGKGS 0.66634 0.00326 -0.49% -0.48% -0.87% -0.28% -1.28% 2025-03-12
HTGKHR 30.5590 0.0536 -0.18% -0.22% -0.48% -0.96% 0.35% 2025-03-12
HTGKMF 3.44857 0.00304 -0.09% -3.60% -5.39% -5.27% 1.41% 2025-03-12
HTGILS 0.0276993 0.0002701 -0.97% -0.17% 0.48% -0.86% 0.40% 2025-03-12
HTGIQD 9.9881 0.0349 -0.35% -0.35% -0.73% -0.66% 1.10% 2025-03-12
HTGCDF 21.9334 0.0000 0.00% -0.08% -0.09% -0.03% 5.04% 2025-03-11
HTGCLP 7.08092 0.09932 -1.38% -2.40% -3.69% -7.29% -1.82% 2025-03-12
HTGKYD 0.00636485 0.00000000 0.00% -0.08% -0.23% -0.31% 1.61% 2025-03-11
HTGKZT 3.74772 0.01005 0.27% -1.94% -3.38% -6.99% 10.68% 2025-03-12
HTGLAK 165.097 0.189 0.11% 0.05% -0.56% -0.96% 5.07% 2025-03-12
HTGLBP 683.1984 2.1002 -0.31% -0.31% -0.69% -0.62% 1.14% 2025-03-12
HTGLKR 2.25240 0.00954 -0.42% -0.37% -1.39% 0.02% -2.60% 2025-03-12
HTGLNK 0.001 0.000 1.57% 27.57% 43.35% 54.00% 62.15% 2025-03-12
HTGLRD 1.53139 0.00000 0.00% -0.08% 0.27% 8.06% 4.50% 2025-03-11
HTGLSL 0.14045 0.00104 0.75% -0.73% -1.15% -2.90% -0.28% 2025-03-12
HTGLTC 0.0000869812 0.0000021864 2.58% 19.00% 43.01% 16.31% 9.88% 2025-03-12
HTGLUN 127.62 0.83 0.65% 16.58% 16.40% 82.76% 202.53% 2025-03-10
HTGLYD 0.0367015 0.0001018 -0.28% -1.58% -2.74% -2.56% 1.44% 2025-03-12
HTGMAD 0.0738563 0.0002371 -0.32% -1.99% -3.87% -4.96% -2.48% 2025-03-12
HTGMDL 0.13580 0.00066 0.49% -3.87% -5.42% -3.29% 2.82% 2025-03-12
HTGMGA 35.5403 0.1973 0.56% -0.16% -1.02% -1.39% 4.75% 2025-03-12
HTGMKD 0.42950 0.00002 0.01% -3.65% -5.53% -5.11% 1.23% 2025-03-12
HTGMMK 16.0314 0.0000 0.00% -0.08% -0.23% -0.31% 0.84% 2025-03-11
HTGMNT 26.4553 0.1067 -0.40% -0.29% -0.50% 0.71% 3.99% 2025-03-12
HTGMOP 0.0610187 0.0003059 -0.50% -0.49% -1.11% -0.75% 0.33% 2025-03-12
HTGMTC 0.036 0.001 1.45% 19.36% 47.43% 109.24% 499.75% 2025-03-12
HTGMUR 0.34349 0.00053 -0.16% -3.17% -4.20% -4.44% -0.19% 2025-03-12
HTGMVR 0.11780 0.00058 -0.49% -0.23% -0.61% -0.54% 1.22% 2025-03-12
HTGMWK 13.22124 0.07407 0.56% 0.56% 0.18% -0.71% 5.28% 2025-03-12
HTGTZS 20.1158 0.0546 0.27% 1.55% 2.03% 8.00% 4.73% 2025-03-12
HTGUAH 0.31680 0.00058 -0.18% -0.42% -1.52% -1.92% 10.27% 2025-03-12
HTGUGX 27.9582 0.1399 -0.50% -0.65% -1.15% -0.89% -4.66% 2025-03-12
HTGUNI 0.001 0.000 5.03% 29.81% 69.31% 127.21% 147.28% 2025-03-12
HTGURY 0.32225 0.00126 -0.39% -1.18% -3.33% -3.91% 10.02% 2025-03-12
HTGUSC 0.008 0.000 -0.48% -0.48% -0.93% -0.78% 0.44% 2025-03-12
HTGUSD 0.00761963 0.00003734 -0.49% -0.49% -0.94% -0.80% 0.42% 2025-03-12
HTGUST 0.008 0.000 -0.48% -0.46% -0.90% -0.97% 0.51% 2025-03-12
HTGUZS 98.605 0.377 -0.38% -0.02% -1.20% -0.48% 4.28% 2025-03-12
HTGVND 193.996 0.874 -0.45% -0.80% -1.22% -0.88% 4.30% 2025-03-12
HTGXAF 4.58809 0.01137 -0.25% -4.04% -5.52% -6.70% 1.28% 2025-03-12
HTGXLM 0.031 0.001 2.29% 20.18% 34.91% 32.59% -38.88% 2025-03-12
HTGXMR 0.000 0.000 2.84% 10.32% 8.45% -6.85% -26.56% 2025-03-12
HTGXOF 4.58830 0.00560 0.12% -3.66% -5.17% -4.69% 1.92% 2025-03-12
HTGXPF 0.83420 0.00002 0.00% -2.68% -5.29% -5.48% 1.51% 2025-03-12
HTGXRP 0.0035636 0.0000253 0.72% 16.35% 18.68% -3.77% -67.99% 2025-03-12
HTGYER 1.87641 0.00736 -0.39% -0.58% -1.48% -1.92% -0.54% 2025-03-12
HTGZAR 0.14025 0.00103 0.74% 0.08% -1.35% -3.14% -0.48% 2025-03-12
HTGZIG 0.20 0.00 -0.42% -0.21% 0.07% 2.55% 310.87% 2025-03-12
HTGZMW 0.22 0.00 -0.60% -0.86% 0.40% 1.17% 17.69% 2025-03-12
HTGADA 0.011 0.000 0.46% 35.48% 12.33% 16.72% 7.01% 2025-03-12
HTGNPR 1.06413 0.00433 -0.40% -0.46% -0.42% 1.14% 6.47% 2025-03-12
HTGNZD 0.0133362 0.0000736 -0.55% -0.51% -2.02% -2.89% 8.20% 2025-03-12
HTGOMR 0.00293379 0.00001415 -0.48% -0.48% -0.87% -0.79% 0.97% 2025-03-12
HTGPAB 0.00761810 0.00003886 -0.51% -0.51% -0.89% -0.82% 0.94% 2025-03-12
HTGPEN 0.0279328 0.0001070 -0.38% -0.54% -2.18% -3.12% 0.41% 2025-03-12
HTGPGK 0.0306934 0.0008649 2.90% 3.10% 2.83% -1.63% 7.95% 2025-03-12
HTGPHP 0.43689 0.00274 -0.62% -0.98% -2.38% -2.08% 4.81% 2025-03-12
HTGPKR 2.13539 0.00894 -0.42% -0.33% -0.42% -0.13% 1.43% 2025-03-12
HTGPYG 60.4702 0.2044 -0.34% -0.04% -0.08% 0.78% 9.71% 2025-03-12
HTGQAR 0.0277758 0.0000657 -0.24% -0.45% -0.87% -0.78% 1.00% 2025-03-12
HTGRON 0.0347973 0.0001093 -0.31% -2.98% -5.56% -5.72% 1.48% 2025-03-12
HTGRSD 0.81868 0.00233 -0.28% -3.05% -5.56% -5.68% 1.23% 2025-03-12
HTGMYR 0.0337588 0.0000314 -0.09% -1.28% -1.79% -1.71% -4.32% 2025-03-12
HTGMZN 0.48682 0.00254 -0.52% 0.49% 0.10% -0.82% 2.01% 2025-03-12
HTGNAD 0.14044 0.00104 0.74% -0.69% -1.36% -2.90% -0.26% 2025-03-12
HTGNIO 0.28062 0.00037 0.13% 0.13% -0.25% -0.18% 1.56% 2025-03-12
HTGRWF 10.8545 0.1678 1.57% 1.90% 1.99% 3.20% 12.98% 2025-03-12
HTGSCR 0.10947 0.00062 -0.57% -0.40% -0.63% 0.01% 4.13% 2025-03-12
HTGSDG 4.57574 0.00925 -0.20% -0.21% -0.59% -0.51% 1.27% 2025-03-12
HTGTTD 0.0517525 0.0001135 -0.22% 0.14% -0.20% -0.42% 1.44% 2025-03-12
HTGSGD 0.0101527 0.0000322 -0.32% -0.40% -1.77% -3.21% 0.46% 2025-03-12
HTGSLL 173.576 1.218 -0.70% -0.79% -1.63% -1.22% 1.39% 2025-03-12
HTGSOL 0.000 0.000 0.96% 17.85% 56.04% 51.84% 33.19% 2025-03-12
HTGSOS 4.35759 0.00843 0.19% 0.19% -0.19% -0.12% 1.65% 2025-03-12
HTGSRD 0.27376 0.00025 -0.09% 0.19% 1.13% 0.56% 2.00% 2025-03-11
HTGSSP 34.08963 0.02834 0.08% 0.27% 1.78% 14.30% 181.56% 2025-03-11
HTGSTD 0.17137 0.00041 -0.24% -2.92% -5.52% -6.67% 1.27% 2025-03-12
HTGSVC 0.0667167 0.0002802 -0.42% -0.41% -0.80% -0.73% 1.03% 2025-03-12
HTGSYP 99.5789 0.0000 0.00% -0.08% -0.23% -0.31% 0.88% 2025-03-11
HTGSZL 0.14048 0.00116 0.84% -0.74% -1.28% -2.81% -0.28% 2025-03-12
HTGTHB 0.25773 0.00077 -0.30% 0.09% -1.44% -2.26% -4.45% 2025-03-12
HTGTJS 0.08311 0.00004 0.04% 0.14% -0.34% -0.27% 0.94% 2025-03-12
HTGTMT 0.0266664 0.0000924 -0.35% -0.35% -0.73% -0.66% 1.24% 2025-03-12
HTGTND 0.0234898 0.0000937 -0.40% -1.89% -4.44% -4.09% 0.94% 2025-03-12

Exchange Rates