Ár Nap %Nap %Év Dátum
AUDUSD 0.65134 -0.00020 -0.02% -2.89% 2024-03-29
AUDNZD 1.08968 -0.00100 -0.09% 1.71% 2024-03-29
AUDJPY 98.5600 -0.0600 -0.06% 10.67% 2024-03-29
AUDCNY 4.72557 0.01820 0.39% 2.56% 2024-03-29
AUDCHF 0.58707 -0.00030 -0.06% -4.18% 2024-03-29
AUDCAD 0.88255 0.00040 0.04% -2.76% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
AUDEUR 0.60427 0.00034 0.06% -2.00% 2024-03-29
AUDGBP 0.51584 -0.00039 -0.08% -4.97% 2024-03-29
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28