Keresztek Ár Nap % Heti Havi YoY Dátum
USDHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-06-30
EURHTG 117.487 1.126 -0.95% -2.14% -1.14% 7.33% 2022-06-29
GBPHTG 136.420 0.966 -0.70% -2.42% -2.22% 7.14% 2022-06-29
AUDHTG 77.3603 0.5001 -0.64% -2.47% -2.53% 11.95% 2022-06-29
NZDHTG 70.3289 0.3982 0.57% 0.12% -2.76% 10.49% 2022-06-30
OMRHTG 292.164 0.076 -0.03% 0.17% 1.95% 23.58% 2022-06-30
PABHTG 112.483 0.224 -0.20% -1.33% 1.95% 22.26% 2022-06-29
PENHTG 29.3751 0.4447 -1.49% -2.55% -2.15% 23.95% 2022-06-30
PGKHTG 31.9232 0.0582 -0.18% -1.31% 1.95% 21.86% 2022-06-29
PHPHTG 2.04828 0.00089 0.04% -0.59% -2.92% 9.93% 2022-06-30
PKRHTG 0.55004 0.00040 0.07% 3.75% -0.99% -4.78% 2022-06-30
PLNHTG 25.1414 0.1185 -0.47% -3.04% -3.03% 3.74% 2022-06-29
PYGHTG 0.0164186 0.0000428 -0.26% -1.01% 2.35% 20.21% 2022-06-29
QARHTG 30.6686 0.2950 -0.95% -1.44% 1.18% 23.13% 2022-06-29
RONHTG 23.8034 0.1957 -0.82% -2.01% -1.11% 7.10% 2022-06-29
RSDHTG 1.00163 0.00874 -0.87% -2.14% -1.11% 7.53% 2022-06-29
RUBHTG 2.22739 0.02822 1.28% 0.38% 24.16% 76.03% 2022-06-29
RWFHTG 0.1109235 0.0002528 -0.23% -1.41% 1.70% 20.80% 2022-06-29
SARHTG 29.9803 0.0509 -0.17% -1.33% 1.92% 22.21% 2022-06-29
SCRHTG 8.14393 0.63937 -7.28% -0.73% -4.56% 33.24% 2022-06-29
SDGHTG 0.19879 0.00067 -0.34% -1.30% -19.79% -2.56% 2022-06-29
SEKHTG 10.9897 0.1126 -1.01% -2.63% -2.85% 1.82% 2022-06-29
SGDHTG 80.7453 0.4734 -0.58% -1.92% 0.03% 18.05% 2022-06-29
SLLHTG 0.00853762 0.00001701 -0.20% -1.89% 0.40% -5.67% 2022-06-29
SOLHTG 3811.8172 164.4928 -4.14% -6.83% -26.79% 22.65% 2022-06-29
SOSHTG 0.19562 0.00039 -0.20% -1.33% 1.95% 22.26% 2022-06-29
SRDHTG 5.08812 0.01014 -0.20% -2.70% -3.79% 14.49% 2022-06-29
SSPHTG 0.23038 0.00057 -0.25% -2.03% -4.14% -56.10% 2022-06-29
STDHTG 4.89057 0.05013 1.04% -0.25% 0.72% 9.47% 2022-06-29
SVCHTG 12.8555 0.0261 -0.20% -1.33% 1.95% 22.26% 2022-06-29
SYPHTG 0.0447961 0.0001071 -0.24% -1.33% 1.91% 22.22% 2022-06-29
SZLHTG 6.93676 0.07195 -1.03% -3.11% -2.75% 8.12% 2022-06-29
THBHTG 3.19282 0.01182 -0.37% -1.08% -1.38% 11.37% 2022-06-29
TJSHTG 11.71699 1.04628 9.81% 8.97% 20.32% 44.04% 2022-06-29
TMTHTG 32.2301 0.0642 -0.20% -1.33% 1.95% 22.26% 2022-06-29
TNDHTG 36.5620 0.2656 -0.72% -0.79% -0.24% 10.53% 2022-06-29
TRYHTG 6.78010 0.00650 0.10% 3.20% 0.68% -35.66% 2022-06-29
TTDHTG 16.6491 0.0080 -0.05% -1.28% 1.55% 22.39% 2022-06-29
TWDHTG 3.78476 0.00933 -0.25% -1.27% -0.60% 14.92% 2022-06-29
TZSHTG 0.0483175 0.0001171 -0.24% -1.33% 1.69% 21.53% 2022-06-29
UAHHTG 3.81299 0.00760 -0.20% -2.17% 2.09% 12.69% 2022-06-29
UGXHTG 0.0299955 0.0000197 -0.07% -2.44% 2.31% 15.74% 2022-06-29
UNIHTG 580.4488 27.3946 4.95% 7.15% -6.93% -66.09% 2022-06-29
URYHTG 2.87901 0.00383 0.13% 1.07% 4.07% 36.06% 2022-06-29
USCHTG 112.4044 0.3197 -0.28% -1.35% 1.89% 22.18% 2022-06-29
FJDHTG 51.0649 0.2719 -0.53% -2.28% 0.09% 14.42% 2022-06-29
USTHTG 112.3256 0.2351 -0.21% -1.37% 1.88% 22.08% 2022-06-29
UZSHTG 0.01036209 0.00007806 -0.75% -1.01% 3.59% 19.39% 2022-06-29
VNDHTG 0.00483486 0.00001172 -0.24% -1.50% 1.56% 20.98% 2022-06-29
XAFHTG 0.17911 0.00166 -0.92% -2.14% -1.23% 6.25% 2022-06-29
XLMHTG 12.5070 0.3315 -2.58% -3.80% -20.96% -51.97% 2022-06-29
XMRHTG 13657.6980 460.8120 3.49% 0.69% -39.28% -31.81% 2022-06-29
XOFHTG 0.18106 0.00198 -1.08% -1.77% -0.39% 7.75% 2022-06-29
XPFHTG 0.98566 0.00938 -0.94% -2.34% -1.24% 7.31% 2022-06-29
XRPHTG 37.4884 0.9786 -2.54% 0.60% -18.70% -42.25% 2022-06-29
YERHTG 0.44997 0.00095 -0.21% -1.34% 1.94% 20.66% 2022-06-29
ZARHTG 6.93719 0.06830 -0.98% -3.12% -2.64% 8.18% 2022-06-29
ADAHTG 52.1685 0.6630 -1.25% -4.23% -16.96% -58.65% 2022-06-29
AEDHTG 30.6268 0.0593 -0.19% -1.33% 1.95% 22.27% 2022-06-29
AFNHTG 1.28288 0.00444 0.35% 1.01% 3.37% 10.37% 2022-06-29
ALGHTG 33.4030 1.6771 -4.78% -9.52% -27.92% -59.10% 2022-06-29
ALLHTG 0.98851 0.00854 -0.86% -1.80% 0.08% 10.60% 2022-06-29
AMDHTG 0.27611 0.00055 -0.20% 0.76% 11.91% 48.37% 2022-06-29
AOAHTG 0.26974 0.00054 -0.20% -0.38% 1.95% 91.04% 2022-06-29
ARSHTG 0.89958 0.00302 -0.33% -2.41% -2.16% -6.43% 2022-06-29
ATMHTG 827.7406 8.3593 1.02% 4.57% -28.55% -22.61% 2022-06-29
AVXHTG 1976.3776 72.6393 -3.55% 2.83% -35.31% -83.99% 2022-06-29
AZNHTG 66.4401 0.1324 -0.20% -1.33% 1.95% 22.26% 2022-06-29
BCHHTG 11737.6115 199.7754 1.73% -13.46% -45.98% -75.65% 2022-06-29
BDTHTG 1.20432 0.00356 -0.30% -2.05% -2.85% 10.78% 2022-06-29
BGNHTG 60.0615 0.5795 -0.96% -2.20% -1.25% 7.31% 2022-06-29
BHDHTG 298.364 0.674 -0.23% -1.36% 1.95% 22.26% 2022-06-29
BIFHTG 0.0557827 0.0001250 -0.22% -1.41% 1.69% 18.80% 2022-06-29
BIHHTG 60.0615 0.5827 -0.96% -2.21% -1.25% 7.33% 2022-06-29
BNBHTG 24611.3023 961.9603 -3.76% -1.24% -30.70% -38.65% 2022-06-29
BNDHTG 80.7198 0.4989 -0.61% -1.93% 0.00% 18.02% 2022-06-29
BOBHTG 16.5173 0.0572 -0.35% -1.33% 2.10% 23.34% 2022-06-29
BRLHTG 21.7073 0.3106 1.45% -2.40% -6.49% 16.93% 2022-06-29
BSDHTG 112.483 0.224 -0.20% -1.33% 1.95% 22.26% 2022-06-29
BTCHTG 2270994 11,834 -0.52% -4.37% -34.09% -31.25% 2022-06-29
BWPHTG 9.16740 0.05208 -0.56% -2.29% -0.85% 8.66% 2022-06-29
BYRHTG 33.9408 0.0676 -0.20% -1.36% 1.98% -6.53% 2022-06-29
CADHTG 87.2571 0.3097 -0.35% -1.12% 0.11% 17.62% 2022-06-29
CDFHTG 0.0564068 0.0000841 -0.15% -1.28% 2.00% 21.58% 2022-06-29
CHFHTG 117.759 0.000 0.00% -0.20% 2.28% 17.90% 2022-06-29
CLPHTG 0.12147 0.00233 -1.89% -7.05% -8.62% -4.12% 2022-06-29
CNYHTG 16.7715 0.0442 -0.26% -1.56% 1.43% 17.87% 2022-06-29
COPHTG 0.0273841 0.0001956 -0.71% -3.66% -5.86% 12.05% 2022-06-29
CRCHTG 0.16413 0.00033 -0.20% -0.79% 0.39% 10.34% 2022-06-29
CUCHTG 4.68680 0.00934 -0.20% -1.33% 1.95% 22.26% 2022-06-29
CVEHTG 1.06528 0.01027 -0.96% -2.21% -1.25% 7.33% 2022-06-29
CZKHTG 4.75033 0.04531 -0.94% -2.34% -1.29% 10.60% 2022-06-29
DAIHTG 112.4516 0.2477 -0.22% -1.35% 1.93% 22.16% 2022-06-29
DJFHTG 0.63371 0.00126 -0.20% -1.33% 1.95% 22.26% 2022-06-29
DKKHTG 15.7867 0.1525 -0.96% -2.23% -1.18% 7.24% 2022-06-29
DOPHTG 2.06013 0.00789 -0.38% -1.55% 2.85% 27.44% 2022-06-29
DOTHTG 787.6404 35.6519 -4.33% -10.66% -31.85% -47.35% 2022-06-29
DZDHTG 0.77118 0.00397 -0.51% -1.55% 1.09% 12.09% 2022-06-29
EGPHTG 5.99590 0.00555 -0.09% -1.59% 0.97% 1.80% 2022-06-29
ERNHTG 7.49887 0.01494 -0.20% -1.33% 1.95% 22.26% 2022-06-29
ETBHTG 2.16409 0.00525 -0.24% -1.55% 1.13% 2.72% 2022-06-29
ETHHTG 124621 6,134 -4.69% -2.53% -42.15% -37.47% 2022-06-29
GELHTG 38.5877 0.0769 -0.20% -3.02% 2.83% 30.86% 2022-06-29
GHSHTG 14.3291 0.1206 -0.83% -1.96% -1.30% -9.35% 2022-06-29
GMDHTG 2.08302 0.00193 0.09% 0.34% 1.48% 16.74% 2022-06-30
GNFHTG 0.0130129 0.0000000 0.00% 0.54% 1.67% 39.70% 2022-06-30
GTQHTG 14.5233 0.0000 0.00% 0.37% 0.96% 23.53% 2022-06-30
GYDHTG 0.54084 0.00108 -0.20% -1.33% 1.95% 22.26% 2022-06-29
HKDHTG 14.3370 0.0010 0.01% 0.49% 1.99% 22.33% 2022-06-30
HNLHTG 4.61818 0.00000 0.00% 0.37% 1.93% 20.98% 2022-06-30
HRVHTG 15.5278 0.0750 -0.48% -1.40% -1.21% 7.79% 2022-06-30
HUFHTG 0.29524 0.00313 -1.05% -1.32% -2.54% -3.91% 2022-06-30
IDRHTG 0.00755174 0.00002339 -0.31% 0.23% -0.36% 20.29% 2022-06-30
ILSHTG 32.2157 0.3287 -1.01% -1.16% -2.72% 15.34% 2022-06-30
INRHTG 1.42276 0.00252 -0.18% -0.71% -0.01% 16.26% 2022-06-30
IQDHTG 0.0771225 0.0000011 0.00% 0.43% 1.95% 23.57% 2022-06-30
IRRHTG 0.00267817 0.00000000 0.00% 0.43% 1.95% 23.61% 2022-06-30
ISKHTG 0.84498 0.00196 0.23% -0.96% -3.00% 14.76% 2022-06-30
JMDHTG 0.74974 0.00241 -0.32% -0.81% 3.88% 21.42% 2022-06-30
JODHTG 158.874 0.000 0.00% 0.43% 2.04% 23.61% 2022-06-30
JPYHTG 0.82768 0.00388 0.47% 0.44% -4.10% 1.08% 2022-06-30
KESHTG 0.95487 0.00081 -0.08% 0.18% 0.91% 13.11% 2022-06-30
KGSHTG 1.41488 0.00000 0.00% 0.44% 3.59% 31.69% 2022-06-30
KHRHTG 0.0277052 0.0000205 -0.07% 0.31% 1.78% 23.76% 2022-06-30
KMFHTG 0.23761 0.00308 -1.28% -1.14% -1.12% 8.14% 2022-06-30
KRWHTG 0.0867390 0.0003398 0.39% 0.49% -2.92% 7.75% 2022-06-30
KYDHTG 136.343 0.000 0.00% 0.43% 1.95% 23.61% 2022-06-30
KZTHTG 0.23933 0.00098 -0.41% -2.69% -8.12% 12.32% 2022-06-30
LAKHTG 0.00750638 0.00008998 -1.18% 0.23% -8.78% -21.96% 2022-06-29
LBPHTG 0.0747148 0.0000099 0.01% 0.43% 1.97% 23.62% 2022-06-30
LKRHTG 0.31596 0.00000 0.00% 0.15% 2.79% -30.90% 2022-06-30
LNKHTG 673.3002 23.1423 -3.32% -9.32% -18.13% -62.06% 2022-06-30
LRDHTG 0.74492 0.00148 -0.20% -1.33% 1.28% 38.05% 2022-06-29
LSLHTG 6.86865 0.06136 -0.89% -2.47% -3.70% 7.78% 2022-06-30
LTCHTG 5717.5 297.0 -4.94% -0.84% -24.96% -56.42% 2022-06-30
LUNHTG 0.0135 0.0045 -25.00% 100.86% -5.89% -100.00% 2022-06-30
LYDHTG 23.3387 0.0262 -0.11% 0.31% 0.71% 15.29% 2022-06-30
MADHTG 11.1483 0.0784 0.71% -0.24% -0.23% 9.36% 2022-06-30
MDLHTG 5.90617 0.00155 0.03% 0.88% 1.50% 16.27% 2022-06-30
MGAHTG 0.0277394 0.0000342 -0.12% -0.38% 0.32% 18.81% 2022-06-30
MKDHTG 1.90456 0.01201 -0.63% -0.96% -1.47% 8.56% 2022-06-30
MMKHTG 0.0608017 0.0000000 0.00% 0.43% 1.95% 9.71% 2022-06-30
MNTHTG 0.0360523 0.0000487 -0.13% -0.05% 1.76% 11.76% 2022-06-29
MOPHTG 13.9160 0.0017 -0.01% 0.46% 1.96% 22.29% 2022-06-30
MTCHTG 50.5634 5.0764 -9.12% -1.16% -30.30% -52.33% 2022-06-30
MURHTG 2.46782 0.04577 -1.82% -0.85% -2.81% 16.20% 2022-06-30
MVRHTG 7.29462 0.00000 0.00% 0.43% 1.95% 23.61% 2022-06-30
MWKHTG 0.11064 0.00051 -0.46% -0.03% 1.19% -3.01% 2022-06-30
MXNHTG 5.58218 0.01094 -0.20% -0.10% -1.08% 22.30% 2022-06-30
MYRHTG 25.5295 0.0464 -0.18% 0.36% 0.98% 16.43% 2022-06-30
MZNHTG 1.77980 0.00000 0.00% 0.43% 1.95% 22.92% 2022-06-30
NADHTG 6.88686 0.05097 -0.73% -2.19% -3.33% 8.10% 2022-06-30
NGNHTG 0.27119 0.00011 -0.04% 0.40% 1.94% 22.48% 2022-06-30
NIOHTG 3.14990 0.00000 0.00% 0.43% 1.92% 20.63% 2022-06-30
NOKHTG 11.4192 0.0379 0.33% 1.19% -2.68% 8.00% 2022-06-30
NPRHTG 0.89025 0.00254 -0.28% -0.31% 0.10% 16.34% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.