Keresztek Ár Nap % Heti Havi YoY Dátum
USDHTG 132.519 0.045 -0.03% -0.11% 0.01% -12.82% 2024-04-26
EURHTG 142.078 0.189 0.13% 0.78% -1.10% -15.33% 2024-04-25
GBPHTG 165.470 0.253 0.15% 0.45% -1.19% -12.68% 2024-04-25
AUDHTG 86.4347 0.2715 0.32% 1.54% -0.35% -14.73% 2024-04-25
NZDHTG 78.8317 0.1223 0.16% 0.82% -1.00% -15.20% 2024-04-25
OMRHTG 344.348 0.141 -0.04% 0.28% -0.08% -13.35% 2024-04-25
PABHTG 132.550 0.037 -0.03% 0.20% -0.08% -13.37% 2024-04-25
PENHTG 35.5589 0.2549 -0.71% 1.14% -1.03% -13.07% 2024-04-25
PGKHTG 34.4130 0.4792 -1.37% -1.43% -2.35% -21.00% 2024-04-25
PHPHTG 2.29794 0.00706 0.31% -0.38% -2.54% -16.61% 2024-04-25
PKRHTG 0.47561 0.00054 -0.11% -0.11% -0.38% -12.02% 2024-04-25
PLNHTG 32.9183 0.1820 0.56% 1.23% -1.40% -9.94% 2024-04-25
PYGHTG 0.0178436 0.0000040 -0.02% -0.37% -1.22% -15.84% 2024-04-25
QARHTG 36.4126 0.0418 0.12% 0.42% 0.06% -13.37% 2024-04-25
RONHTG 28.5772 0.0661 0.23% 0.82% -1.23% -16.05% 2024-04-25
RSDHTG 1.21422 0.00339 0.28% 0.84% -1.10% -15.25% 2024-04-25
RUBHTG 1.44189 0.00433 0.30% 2.83% 0.98% -23.95% 2024-04-25
RWFHTG 0.1022868 0.0001130 -0.11% -0.53% -1.54% -26.28% 2024-04-25
SARHTG 35.3452 0.0091 -0.03% 0.30% -0.07% -13.36% 2024-04-25
SCRHTG 9.52126 0.23331 -2.39% -2.65% -2.56% -18.35% 2024-04-25
SDGHTG 0.22622 0.00478 2.16% 2.48% 2.11% -16.44% 2024-04-25
SEKHTG 12.1829 0.0061 -0.05% 0.85% -2.90% -17.96% 2024-04-25
SGDHTG 97.5013 0.1044 0.11% 0.24% -1.09% -14.34% 2024-04-25
SLLHTG 0.00584131 0.00003029 -0.52% 0.05% -0.11% -16.28% 2024-04-25
SOLHTG 19461.8160 123.2568 -0.63% 3.40% -23.26% 503.10% 2024-04-25
SOSHTG 0.23196 0.00151 -0.65% -0.33% -0.68% -14.34% 2024-04-25
SRDHTG 3.89525 0.01631 0.42% 1.65% 2.36% -6.72% 2024-04-25
SSPHTG 0.08411 0.00017 0.20% 0.05% 0.33% -53.90% 2024-04-24
STDHTG 5.72629 0.02273 0.40% -0.51% -2.42% -16.45% 2024-04-25
SVCHTG 15.1492 0.0035 -0.02% 0.00% -0.08% -13.37% 2024-04-25
SYPHTG 0.0101994 0.0000204 0.20% 0.05% -0.03% -83.26% 2024-04-24
SZLHTG 6.97337 0.06671 0.97% 0.12% -0.85% -16.45% 2024-04-25
THBHTG 3.57700 0.00074 0.02% -0.47% -2.01% -19.58% 2024-04-25
TJSHTG 12.14970 0.02511 0.21% 0.34% 0.20% -13.84% 2024-04-25
TMTHTG 37.8753 0.0953 0.25% 0.43% -0.35% -13.60% 2024-04-25
TNDHTG 42.1105 0.0408 -0.10% 0.76% -0.97% -16.42% 2024-04-25
TRYHTG 4.07477 0.00354 0.09% 0.15% -1.35% -48.27% 2024-04-25
TTDHTG 19.5060 0.0348 -0.18% -0.08% -0.37% -13.87% 2024-04-25
TWDHTG 4.06902 0.00650 0.16% -0.41% -2.40% -18.33% 2024-04-25
TZSHTG 0.0513813 0.0001814 0.35% 0.20% -1.23% -21.22% 2024-04-25
UAHHTG 3.34427 0.00922 -0.27% -0.23% -1.00% -19.28% 2024-04-25
UGXHTG 0.0347920 0.0000165 0.05% 0.34% 1.94% -14.95% 2024-04-25
UNIHTG 1057.8583 35.7174 3.49% 9.78% -37.23% 30.11% 2024-04-25
URYHTG 3.45636 0.00086 0.02% 1.64% -1.27% -12.48% 2024-04-25
USCHTG 132.5624 0.0454 -0.03% 0.07% -0.07% -12.79% 2024-04-25
FJDHTG 57.8363 0.0192 -0.03% -0.56% -0.55% -15.43% 2024-04-25
USTHTG 132.5730 0.0249 0.02% 0.02% -0.06% -12.81% 2024-04-25
UZSHTG 0.01047520 0.00005006 0.48% 0.48% -0.56% -21.97% 2024-04-25
VNDHTG 0.00522779 0.00001112 0.21% 0.47% -2.50% -19.80% 2024-04-25
XAFHTG 0.21672 0.00069 0.32% 0.81% -1.13% -15.32% 2024-04-25
XLMHTG 15.1891 0.0228 0.15% 3.75% -17.13% 7.10% 2024-04-25
XMRHTG 15878.4800 144.5645 0.92% 2.91% -11.33% -33.55% 2024-04-25
XOFHTG 0.21678 0.00063 0.29% 0.84% -1.54% -16.19% 2024-04-25
XPFHTG 1.18838 0.00491 0.41% 0.31% -1.65% -15.80% 2024-04-25
XRPHTG 69.7683 0.0285 -0.04% 4.81% -16.75% 0.86% 2024-04-25
YERHTG 0.52946 0.00007 -0.01% 0.28% -0.22% -13.49% 2024-04-25
ZARHTG 6.97086 0.07658 1.11% 0.24% -0.77% -16.49% 2024-04-25
ZMWHTG 5.0353 0.0397 -0.78% -3.98% 1.28% -42.06% 2024-04-25
ADAHTG 62.6312 0.3747 -0.59% 6.65% -28.04% 4.06% 2024-04-25
AEDHTG 36.0472 0.0572 -0.16% 0.15% -0.21% -13.49% 2024-04-25
AFNHTG 1.83248 0.00596 -0.32% -0.15% -1.66% 3.28% 2024-04-23
ALGHTG 26.7903 1.4631 -5.18% 18.69% -25.09% -7.08% 2024-04-25
ALLHTG 1.40445 0.00415 0.30% 1.13% 0.08% -7.52% 2024-04-25
AMDHTG 0.33999 0.00190 0.56% 1.52% 1.69% -14.12% 2024-04-24
AOAHTG 0.15679 0.00050 -0.32% -0.18% -1.58% -48.33% 2024-04-25
ARSHTG 0.15161 0.00024 -0.16% -0.30% -2.16% -78.11% 2024-04-25
ATMHTG 1112.6688 1.6213 -0.15% 4.60% -31.07% -34.21% 2024-04-25
AVXHTG 4706.1901 116.7556 -2.42% 6.28% -38.37% 74.46% 2024-04-25
AZNHTG 77.8800 0.1246 -0.16% 0.16% -0.49% -13.72% 2024-04-25
BCHHTG 63264.0807 194.8820 -0.31% 3.17% -2.37% 243.74% 2024-04-25
BDTHTG 1.20809 0.00001 0.00% 0.23% -0.27% -15.12% 2024-04-25
BGNHTG 72.5410 0.0103 0.01% 0.57% -1.33% -15.53% 2024-04-25
BHDHTG 351.257 0.571 -0.16% 0.14% -0.36% -13.47% 2024-04-25
BIFHTG 0.0462560 0.0000000 0.00% -0.01% -0.76% -37.57% 2024-04-25
BIHHTG 72.6054 0.0747 0.10% 0.66% -1.09% -15.44% 2024-04-25
BNBHTG 80946.8838 440.6885 0.55% 10.76% 5.14% 61.38% 2024-04-25
BNDHTG 97.4151 0.0003 0.00% 0.16% -1.18% -14.79% 2024-04-25
BOBHTG 19.1861 0.0003 0.00% 0.44% -0.92% -13.98% 2024-04-25
BRLHTG 25.7219 0.0412 -0.16% 2.60% -3.53% -15.37% 2024-04-25
BSDHTG 132.587 0.001 0.00% 0.03% -0.05% -13.34% 2024-04-25
BTCHTG 8460101 57,033 -0.67% 0.59% -8.65% 95.89% 2024-04-25
BWPHTG 9.58537 0.02433 0.25% 0.09% -1.42% -17.24% 2024-04-25
BYRHTG 40.5127 0.0001 0.00% 0.01% -0.25% -33.32% 2024-04-25
CADHTG 96.7991 0.0368 0.04% 0.62% -0.89% -13.17% 2024-04-25
CDFHTG 0.0476150 0.0000954 0.20% -0.03% -0.03% -32.62% 2024-04-24
CHFHTG 144.985 0.021 -0.01% -0.15% -1.22% -15.00% 2024-04-25
CLPHTG 0.13946 0.00108 0.78% 3.39% 2.79% -25.81% 2024-04-24
CNYHTG 18.2258 0.0068 -0.04% -0.24% -0.41% -16.79% 2024-04-25
COPHTG 0.0336094 0.0000538 -0.16% -1.04% -1.33% -0.98% 2024-04-25
CRCHTG 0.26433 0.00000 0.00% -0.08% -0.48% -8.50% 2024-04-25
CUCHTG 5.52533 0.01108 0.20% 0.05% -0.03% -13.33% 2024-04-24
CVEHTG 1.28250 0.00229 0.18% 0.70% -1.63% -15.79% 2024-04-25
CZKHTG 5.63790 0.01395 0.25% 0.95% -0.95% -21.12% 2024-04-25
DAIHTG 132.5531 0.0414 -0.03% 0.09% -0.06% -12.79% 2024-04-25
DJFHTG 0.74437 0.00179 -0.24% 0.01% -0.34% -13.62% 2024-04-25
DKKHTG 19.0598 0.0347 0.18% 0.83% -1.12% -15.40% 2024-04-25
DOPHTG 2.25615 0.00206 0.09% 0.61% 0.38% -19.80% 2024-04-25
DOTHTG 906.7357 11.4221 -1.24% 1.00% -29.38% 2.12% 2024-04-25
DZDHTG 0.98539 0.00024 0.02% 0.47% -0.28% -12.97% 2024-04-25
EGPHTG 2.76740 0.00060 -0.02% 1.64% -1.22% -44.20% 2024-04-25
ERNHTG 8.83758 0.00294 -0.03% 0.29% -0.07% -13.36% 2024-04-25
ETBHTG 2.32744 0.00709 0.31% -0.09% -0.70% -17.67% 2024-04-25
ETHHTG 415003 869 -0.21% 2.14% -12.51% 46.30% 2024-04-25
GELHTG 49.4088 0.0755 0.15% -0.67% -0.36% -19.94% 2024-04-25
GHSHTG 9.7905 0.0177 -0.18% -0.38% -4.42% -26.41% 2024-04-25
GMDHTG 1.95133 0.00065 -0.03% 0.01% -0.34% -23.48% 2024-04-25
GNFHTG 0.0154171 0.0000012 0.01% -0.01% -1.15% -14.28% 2024-04-25
GTQHTG 17.0374 0.0197 -0.12% 0.17% -0.01% -13.25% 2024-04-25
GYDHTG 0.63337 0.00021 -0.03% 0.29% -0.55% -12.65% 2024-04-25
HKDHTG 16.9320 0.0029 -0.02% 0.10% -0.14% -12.56% 2024-04-25
HNLHTG 5.36858 0.00016 0.00% 0.36% -0.29% -13.93% 2024-04-25
HUFHTG 0.35970 0.00081 -0.22% 0.20% -0.70% -19.11% 2024-04-25
IDRHTG 0.00816890 0.00000214 -0.03% 0.51% -2.73% -20.77% 2024-04-25
ILSHTG 34.8867 0.2199 -0.63% 0.11% -4.18% -17.06% 2024-04-25
INRHTG 1.59034 0.00100 -0.06% 0.58% -0.01% -14.80% 2024-04-25
IQDHTG 0.1011887 0.0000386 -0.04% 0.00% -0.15% -13.43% 2024-04-25
IRRHTG 0.00315159 0.00000105 -0.03% 0.02% -0.21% -13.49% 2024-04-25
ISKHTG 0.94499 0.00025 -0.03% 0.71% -2.10% -15.93% 2024-04-25
JMDHTG 0.85029 0.00087 -0.10% -0.26% -2.32% -16.08% 2024-04-25
JODHTG 187.052 0.036 -0.02% 0.26% -0.16% -13.34% 2024-04-25
JPYHTG 0.85203 0.00203 -0.24% -0.56% -2.66% -25.08% 2024-04-25
KESHTG 0.98195 0.00405 -0.41% -1.57% -2.66% -12.97% 2024-04-25
KGSHTG 1.49216 0.00031 -0.02% 0.47% 0.69% -14.64% 2024-04-25
KHRHTG 0.0326504 0.0000116 -0.04% -0.37% -0.76% -12.74% 2024-04-25
KMFHTG 0.28787 0.00010 -0.03% 0.70% -1.45% -15.97% 2024-04-25
KRWHTG 0.0963448 0.0000545 -0.06% 0.54% -2.76% -15.56% 2024-04-25
KYDHTG 159.768 0.320 0.20% 0.05% -0.03% -13.85% 2024-04-24
KZTHTG 0.29823 0.00049 -0.16% 1.20% 1.14% -11.57% 2024-04-25
LAKHTG 0.00621655 0.00000260 -0.04% -0.22% -2.22% -30.11% 2024-04-25
LBPHTG 0.0014802 0.0000011 0.07% 0.01% -0.13% -85.49% 2024-04-25
LKRHTG 0.44630 0.00186 0.42% 1.69% 1.81% -6.22% 2024-04-25
LNKHTG 1926.9831 0.6094 0.03% 4.65% -27.45% 81.66% 2024-04-25
LRDHTG 0.68498 0.00137 0.20% 0.52% 0.18% -27.52% 2024-04-24
LSLHTG 6.90436 0.00230 -0.03% -0.71% -1.77% -18.20% 2024-04-25
LTCHTG 11110.2 62.6 0.57% 3.86% -12.69% -17.01% 2024-04-25
LUNHTG 0.0146 0.0013 9.96% 22.13% -35.34% -4.07% 2024-04-25
LYDHTG 27.2392 0.0097 0.04% 0.29% -0.89% -15.39% 2024-04-25
MADHTG 13.0982 0.0211 0.16% 0.50% -0.37% -13.28% 2024-04-25
MDLHTG 7.44261 0.00601 -0.08% 0.34% -1.14% -12.72% 2024-04-25
MGAHTG 0.0298844 0.0002059 -0.68% -1.08% -1.46% -14.01% 2024-04-25
MKDHTG 2.30891 0.00413 0.18% 0.84% -1.41% -15.63% 2024-04-25
MMKHTG 0.0631205 0.0000129 -0.02% 0.00% -0.37% -13.62% 2024-04-25
MNTHTG 0.0390295 0.0000187 -0.05% 0.01% -0.99% -11.35% 2024-04-25
MOPHTG 16.4521 0.0193 0.12% 0.31% -0.08% -13.06% 2024-04-25
MTCHTG 94.7565 1.4006 1.50% 5.56% -31.78% -36.88% 2024-04-25
MURHTG 2.85493 0.00115 -0.04% 0.54% -0.57% -16.50% 2024-04-25
MVRHTG 8.58017 0.00285 -0.03% 0.02% -0.26% -13.53% 2024-04-25
MWKHTG 0.07647 0.00026 0.34% 0.01% -1.03% -49.19% 2024-04-25
MXNHTG 7.71877 0.04330 -0.56% -0.50% -3.20% -7.90% 2024-04-25
MYRHTG 27.7475 0.0034 -0.01% 0.61% -1.21% -19.42% 2024-04-25
MZNHTG 2.08762 0.00193 0.09% 0.93% -0.44% -13.71% 2024-04-25
NADHTG 6.90436 0.00230 -0.03% -0.81% -1.74% -18.18% 2024-04-25
NGNHTG 0.10356 0.00218 -2.06% -10.63% 13.04% -68.86% 2024-04-25
NIOHTG 3.60172 0.00911 -0.25% 0.02% -0.60% -14.90% 2024-04-25
NOKHTG 12.0913 0.0239 0.20% 0.90% -2.02% -15.41% 2024-04-25
NPRHTG 0.99586 0.00126 0.13% 0.57% 0.21% -14.69% 2024-04-25

Exchange Rates