Ár Nap %Nap %Év Dátum
BIFJPY 0.0532000 -0.0000135 -0.03% -16.23% 2024-03-28
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
BIFCNY 0.00255042 -0.00000047 -0.02% -23.59% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
BIFCHF 0.000318309 0.000000512 0.16% -28.67% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
BIFCAD 0.000477982 0.000000882 0.18% -27.57% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
BIFBRL 0.00175403 0.00000044 0.02% -30.03% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
BIFAUD 0.000540973 0.000002687 0.50% -25.22% 2024-03-28
BIFEUR 0.000325579 0.000000748 0.23% -27.26% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% -29.14% 2024-03-28
BIFNZD 0.000589078 0.000003268 0.56% -24.10% 2024-03-28
BIFUSD 0.000351362 -0.000000300 -0.09% -27.60% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
BIFHTG 0.0465952 -0.0000255 -0.05% -37.26% 2024-03-27