Ár Nap %Nap %Év Dátum
EURUSD 1.08674 -0.00040 -0.03% 1.38% 2024-03-19
EURGBP 0.85462 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66533 0.00790 0.48% 4.36% 2024-03-19
EURNZD 1.79273 0.00640 0.36% 4.48% 2024-03-19
EURJPY 163.226 1.056 0.65% 15.91% 2024-03-19
EURCNY 7.83421 0.00900 0.12% 6.30% 2024-03-19
EURCHF 0.96542 0.00040 0.04% -3.09% 2024-03-19
EURCAD 1.47278 0.00140 0.09% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18