HTGEUR - Részvényárfolyam

Chart
Quotes

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6348		-0.0094	-0.57%	0.35%	2020-09-30
EURCAD	1.5601		-0.0115	-0.73%	7.97%	2020-09-30
EURCHF	1.0800		0.0004	0.03%	-0.51%	2020-09-30
EURGBP	0.9079		-0.0048	-0.52%	2.06%	2020-09-30
EURJPY	123.6660		-0.4220	-0.34%	5.02%	2020-09-30
EURNZD	1.7709		-0.0086	-0.48%	1.18%	2020-09-30
EURBRL	6.6045		-0.0112	-0.17%	45.33%	2020-09-30
EURCNY	7.9494		-0.0570	-0.71%	1.74%	2020-09-30
EURINR	86.1682		-0.4261	-0.49%	10.88%	2020-09-30
HTGEUR	0.0123		0.0001	1.06%	25.64%	2020-09-29
HTGUSD	0.0144		0.0002	1.67%	34.97%	2020-09-29
HTGAUD	0.0202		0.0002	0.89%	26.67%	2020-09-29
HTGCAD	0.0193		0.0003	1.82%	36.67%	2020-09-29
HTGCHF	0.0133		0.0001	1.14%	24.93%	2020-09-29
HTGGBP	0.0112		0.0002	1.54%	29.05%	2020-09-29
HTGJPY	1.5230		0.0280	1.88%	32.39%	2020-09-29
HTGNZD	0.0218		0.0002	1.12%	27.73%	2020-09-29
EURUSD	1.1718		-0.0024	-0.20%	7.21%	2020-09-30
HTGBRL	0.0812		0.0009	1.17%	82.90%	2020-09-29
HTGCNY	0.0982		0.0016	1.66%	28.77%	2020-09-29

	Tényleges	Chg	%Chg
EURUSD	1.17178	0.0024	-0.20%
GBPUSD	1.29063	0.0041	0.32%
AUDUSD	0.71673	0.0026	0.37%
NZDUSD	0.66163	0.0019	0.28%
USDJPY	105.54	0.1430	-0.14%
USDCNY	6.78278	0.0346	-0.51%
USDCHF	0.92166	0.0022	0.24%
USDCAD	1.33149	0.0070	-0.52%
USDMXN	22.0594	0.3248	-1.45%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6384	0.0040	0.07%
USDRUB	77.6643	1.3812	-1.75%
DXY	93.882	0.0091	-0.01%
BTCUSD	10,797.50	39	-0.36%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,877	424	1.55%
S&P 500	3,378	43	1.28%
NASDAQ 100	11,462	139	1.23%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,879	19	-0.32%
DAX	12,786	40	-0.31%
CAC 40	4,820	12	-0.25%
FTSE MIB	19,020	41	-0.22%
IBEX 35	6,734	21	0.31%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,911	1	0.02%
TSX	16,204	8	-0.05%
[+]

	Tényleges	Chg	%Chg
Apple	115.98	1.91	1.67%
Tesla	427.28	8.21	1.96%
Microsoft	210.30	3.06	1.48%
Amazon	3,181.93	37.05	1.18%
Alphabet	1,473.38	7.36	0.50%
Facebook	262.61	0.87	0.33%
Alibaba	290.72	21.39	7.94%
Visa	201.06	1.64	0.82%
JPMorgan Chase	97.00	1.67	1.75%
Intel	51.98	0.80	1.56%
Johnson & Johnson	148.78	1.72	1.17%
Procter & Gamble	139.49	2.23	1.62%
Exxon Mobil	34.77	0.50	1.46%
3M	161.16	1.41	0.88%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.7800	0.49	1.25%
Brent	40.8200	0.21	-0.51%
Natural gas	2.5230	0.01	0.32%
Gasoline	1.1893	0.00	0.06%
Heating oil	1.1286	0.02	2.01%
Gold	1,894.25	3.44	-0.18%
Silver	23.720	0.46	-1.88%
Copper	3.0240	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.7500	34.00	3.43%
Wheat	579.7500	30.25	5.51%
Lean Hogs	72.5000	0.15	0.21%
Cotton	64.61	0.61	0.95%
Coffee	111.05	1.50	1.37%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.046	0.05%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]