Ár Nap %Nap %Év Dátum
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
HTGMXN 0.12569 0.00099 0.79% 5.52% 2024-03-28
HTGINR 0.63249 0.00385 0.61% 17.77% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
HTGRUB 0.70057 0.00287 0.41% 40.02% 2024-03-28
HTGKRW 10.2464 0.0591 0.58% 20.87% 2024-03-28
HTGIDR 120.260 0.638 0.53% 21.97% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGCZK 0.17790 0.00159 0.90% 25.19% 2024-03-28
HTGDKK 0.0524211 0.0004490 0.86% 16.77% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGHUF 2.77610 0.02591 0.94% 20.92% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
HTGARS 6.47170 0.01486 0.23% 377.40% 2024-03-27