Ár Nap %Nap %Év Dátum
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
LKRJPY 0.50357 0.00051 0.10% 23.91% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
LKRCNY 0.0241748 0.0000597 0.25% 13.18% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
LKRCHF 0.00300236 -0.00000196 -0.07% 5.14% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 6.88% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
LKRBRL 0.0166001 0.0000223 0.13% 3.48% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
LKRAUD 0.00510862 0.00001989 0.39% 10.36% 2024-03-28
LKREUR 0.00308314 0.00001232 0.40% 7.65% 2024-03-28
LKRGBP 0.00263560 0.00000507 0.19% 4.73% 2024-03-28
LKRHTG 0.43889 -0.00161 -0.36% -7.63% 2024-03-28
LKRNZD 0.00556801 0.00003000 0.54% 12.11% 2024-03-28
LKRUSD 0.00333000 0.00000554 0.17% 7.23% 2024-03-28