Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LKRJPY 0.50233 0.00207 0.41% -0.97% -3.33% -6.40% 4.22% 2025-03-12
LKRCNY 0.0245208 0.0000577 0.24% -0.18% -0.33% -2.02% 4.55% 2025-03-12
LKRCHF 0.00298421 0.00000384 -0.13% -0.95% -2.94% -3.58% 4.27% 2025-03-12
LKRCAD 0.00488780 0.00000120 0.02% 0.26% 1.53% -0.33% 11.03% 2025-03-12
LKRMXN 0.06853 0.00008 -0.11% -1.78% -0.82% -3.64% 25.02% 2025-03-12
LKRINR 0.29539 0.00006 -0.02% -0.29% 1.10% 1.20% 9.59% 2025-03-11
LKRBRL 0.0197435 0.0000697 -0.35% -2.96% 1.75% -6.40% 21.74% 2025-03-11
LKRRUB 0.28943 0.00702 -2.37% -4.86% -10.90% -25.24% -2.39% 2025-03-11
LKRKRW 4.92213 0.01704 -0.35% -0.52% 0.64% -2.38% 15.25% 2025-03-11
LKRIDR 55.4932 0.0139 0.03% -0.60% 0.83% 0.02% 9.28% 2025-03-11
LKRTRY 0.1238582 0.0002428 0.20% 0.21% 2.14% 2.77% 18.99% 2025-03-11
LKRSAR 0.0126958 0.0000039 0.03% -0.19% 0.56% -0.91% 3.89% 2025-03-11
LKRSEK 0.0339690 0.0002872 -0.84% -4.69% -7.07% -9.98% 1.88% 2025-03-11
LKRNGN 5.17580 0.01459 0.28% 1.62% 2.30% -1.73% -2.20% 2025-03-11
LKRPLN 0.0130123 0.0001039 -0.79% -3.23% -4.02% -7.64% 1.96% 2025-03-11
LKRARS 3.60766 0.00340 0.09% -0.01% 1.53% 2.59% 30.57% 2025-03-11
LKRNOK 0.0360252 0.0000345 -0.10% -4.11% -4.99% -7.23% 4.94% 2025-03-12
LKRTWD 0.11136 0.00001 -0.01% -0.24% 0.77% -0.47% 8.78% 2025-03-11
LKRIRR 142.098 0.014 0.01% -0.16% 0.50% -0.81% 3.95% 2025-03-10
LKRAED 0.0124324 0.0000063 0.05% -0.19% 0.55% -0.77% 3.90% 2025-03-11
LKRCOP 14.0596 0.0902 -0.64% 0.47% 0.84% -6.44% 10.24% 2025-03-11
LKRCRC 1.70097 0.01051 0.62% 0.11% 0.46% -1.57% 2.77% 2025-03-11
LKRCUC 0.08120 0.00001 0.01% -0.16% 0.50% -0.81% 3.95% 2025-03-10
LKRCVE 0.34324 0.00233 -0.67% -4.45% -4.62% -5.67% 4.39% 2025-03-11
LKRCZK 0.07743 0.00077 -0.98% -4.33% -5.05% -6.68% 2.63% 2025-03-11
LKRDAI 0.003 0.000 0.02% -0.02% 0.62% -0.71% 3.73% 2025-03-12
LKRDJF 0.60272 0.00184 0.31% 0.06% 0.81% -0.50% 4.15% 2025-03-11
LKRDKK 0.0231150 0.0001747 -0.75% -4.16% -4.62% -5.87% 3.96% 2025-03-11
LKRDOP 0.21200 0.00075 0.35% 0.64% 1.87% 2.08% 10.30% 2025-03-11
LKRDOT 0.001 0.000 -0.41% 6.52% 29.51% 61.75% 174.58% 2025-03-12
LKRDZD 0.45078 0.00076 0.17% -1.11% -0.65% -2.34% 3.18% 2025-03-11
LKREGP 0.1713675 0.0003421 0.20% -0.14% 1.00% -1.08% 7.33% 2025-03-11
LKRERN 0.0507764 0.0000270 0.05% -0.19% 0.55% -0.76% 3.89% 2025-03-11
LKRETB 0.44188 0.00866 2.00% 2.81% 4.24% 1.53% 139.95% 2025-03-11
LKRETH 0.00000174543 0.00000001793 -1.02% 11.80% 41.98% 70.44% 111.29% 2025-03-12
LKREUR 0.00309929 0.00000093 -0.03% -2.76% -4.38% -5.88% 3.74% 2025-03-12
LKRFJD 0.0077874 0.0001259 1.64% 1.65% 1.67% -2.01% 6.14% 2025-03-11
LKRGBP 0.00261525 0.00000135 0.05% -1.20% -3.28% -4.01% 2.50% 2025-03-12
LKRGEL 0.0094072 0.0000185 0.20% 0.42% 0.92% -2.03% 9.77% 2025-03-11
LKRGHS 0.0524635 0.0000055 0.01% -0.23% 0.71% 4.63% 25.79% 2025-03-11
LKRGMD 0.24584 0.00030 0.12% 0.47% 1.15% -0.10% 11.12% 2025-03-11
LKRGNF 29.2674 0.1440 0.49% 0.19% 1.06% -0.25% 5.61% 2025-03-11
LKRGTQ 0.0260950 0.0000436 0.17% -0.14% 0.54% -0.71% 2.70% 2025-03-11
LKRGYD 0.70846 0.00041 0.06% -0.34% 0.55% -0.71% 4.34% 2025-03-10
LKRHKD 0.0263006 0.0000029 -0.01% -0.08% 0.33% -0.72% 3.00% 2025-03-12
LKRHNL 0.08656 0.00012 0.14% -0.06% 0.88% 0.25% 7.80% 2025-03-11
LKRHTG 0.44390 0.00204 0.46% 0.29% 1.20% -0.04% 3.44% 2025-03-11
LKRHUF 1.24224 0.00837 -0.67% -3.88% -5.10% -8.30% 5.64% 2025-03-11
LKRAFN 0.24171 0.00045 0.19% -2.37% -2.23% 0.73% 4.72% 2025-03-11
LKRALG 0.017 0.000 -0.90% 21.40% 56.81% 72.92% 69.83% 2025-03-12
LKRALL 0.30875 0.00028 -0.09% -3.27% -3.72% -4.52% 0.18% 2025-03-11
LKRAMD 1.33924 0.00088 0.07% 0.73% 0.58% -0.74% 2.75% 2025-03-11
LKRAOA 3.11808 0.00166 0.05% 0.81% 1.56% -0.92% 14.06% 2025-03-11
LKRBSD 0.00338329 0.00000034 0.01% -0.16% 0.50% -0.81% 3.95% 2025-03-10
LKRBTC 0.000000040840 0.000000000045 -0.11% 5.23% 18.80% 11.73% -11.07% 2025-03-12
LKRBWP 0.0461781 0.0002093 0.46% -1.70% -0.55% -3.06% 4.45% 2025-03-11
LKRBYR 0.0110770 0.0000269 0.24% 0.19% 0.75% -0.57% 4.09% 2025-03-11
LKRATM 0.001 0.000 -1.19% 5.99% 30.00% 56.11% 256.08% 2025-03-12
LKRAUD 0.00537398 0.00000095 -0.02% -0.48% 0.28% -2.48% 8.76% 2025-03-12
LKRAVX 0.000 0.000 -3.05% 10.93% 47.88% 95.68% 218.62% 2025-03-12
LKRAZN 0.00575466 0.00000306 0.05% 0.10% 0.85% -0.46% 4.19% 2025-03-11
LKRBCH 0.000 0.000 0.16% -5.61% 1.80% 27.04% 32.39% 2025-03-12
LKRBDT 0.41124 0.00187 0.46% 0.21% 0.96% 1.32% 15.26% 2025-03-11
LKRBGN 0.00606710 0.00004516 -0.74% -4.14% -4.53% -5.86% 4.04% 2025-03-11
LKRBHD 0.00127618 0.00000085 0.07% -0.17% 0.57% -0.78% 4.25% 2025-03-11
LKRBIF 10.02786 0.13105 1.32% 1.11% 1.98% -0.59% 8.22% 2025-03-11
LKRBNB 0.000 0.000 -0.94% 4.72% 25.51% 24.07% 0.23% 2025-03-12
LKRBND 0.00450657 0.00000370 -0.08% -1.30% -1.06% -3.22% 3.97% 2025-03-11
LKRBOB 0.0233886 0.0001792 0.77% 0.53% 1.42% -1.12% 4.79% 2025-03-11
LKRISK 0.45536 0.00274 -0.60% -3.48% -4.40% -3.95% 2.66% 2025-03-11
LKRJMD 0.53196 0.00312 0.59% 0.54% 0.90% 0.81% 6.01% 2025-03-11
LKRJOD 0.00240172 0.00000128 0.05% -0.23% 0.57% -0.74% 4.11% 2025-03-11
LKRKES 0.43718 0.00108 0.25% -0.07% 0.95% -0.52% -3.26% 2025-03-11
LKRKGS 0.29602 0.00015 0.05% -0.19% 0.55% -0.24% 1.59% 2025-03-11
LKRKHR 13.5675 0.0411 0.30% 0.03% 0.78% -0.98% 3.24% 2025-03-11
LKRKMF 1.52932 0.00897 -0.58% -3.76% -4.59% -5.40% 4.16% 2025-03-11
LKRILS 0.0123612 0.0000333 0.27% 1.05% 2.18% -0.37% 4.80% 2025-03-11
LKRIQD 4.43400 0.00526 0.12% -0.13% 0.62% -0.69% 3.96% 2025-03-11
LKRCDF 9.69144 0.00098 0.01% -0.16% 0.68% -0.53% 8.48% 2025-03-10
LKRCLP 3.16780 0.02136 -0.67% -1.74% -2.14% -6.61% 0.60% 2025-03-11
LKRKYD 0.00281236 0.00000029 0.01% -0.16% 0.50% -0.81% 4.74% 2025-03-10
LKRKZT 1.65167 0.00817 -0.49% -2.73% -3.03% -7.69% 12.75% 2025-03-11
LKRLAK 73.3198 0.4233 0.58% 0.17% 0.70% -0.95% 8.13% 2025-03-11
LKRLBP 303.27833 0.47358 0.16% -0.09% 0.66% -0.65% 4.00% 2025-03-11
LKRLNK 0.000 0.000 -1.88% 11.40% 44.72% 48.11% 60.42% 2025-03-12
LKRLRD 0.67666 0.00007 0.01% -0.08% 1.01% 7.52% 7.72% 2025-03-10
LKRLSL 0.0618246 0.0002612 -0.42% -1.93% -0.60% -3.75% 1.67% 2025-03-11
LKRLTC 0.0000372699 0.0000002176 -0.58% 14.05% 35.20% 12.23% 10.68% 2025-03-12
LKRLUN 56.39 8.06 16.68% 16.38% 17.25% 81.85% 211.50% 2025-03-10
LKRLYD 0.0163114 0.0000374 0.23% -1.51% -1.43% -2.48% 4.46% 2025-03-11
LKRMAD 0.0327721 0.0001795 -0.54% -3.07% -2.75% -5.03% 0.25% 2025-03-11
LKRMDL 0.0604188 0.0001066 -0.18% -3.87% -3.92% -3.11% 5.48% 2025-03-11
LKRMGA 15.8118 0.0734 0.47% -1.02% -0.10% -1.21% 7.90% 2025-03-11
LKRMKD 0.19078 0.00054 -0.28% -3.66% -4.35% -5.09% 4.15% 2025-03-11
LKRMMK 7.08360 0.00072 0.01% -0.16% 0.50% -0.81% 3.95% 2025-03-10
LKRMNT 11.7530 0.0096 0.08% -0.05% 0.99% 0.75% 7.35% 2025-03-11
LKRMOP 0.0270892 0.0000025 -0.01% -0.33% 0.21% -0.77% 3.20% 2025-03-11
LKRMTC 0.016 0.000 -0.33% 14.64% 51.35% 104.66% 460.79% 2025-03-12
LKRMUR 0.15260 0.00035 0.23% -3.34% -3.24% -4.40% 2.64% 2025-03-11
LKRMVR 0.0523335 0.0000278 0.05% 0.07% 0.82% -0.50% 4.16% 2025-03-11
LKRMWK 5.86940 0.06021 1.04% 0.79% 1.54% -0.74% 8.12% 2025-03-11
LKRTZS 8.9536 0.1502 1.71% 3.12% 3.49% 8.25% 7.97% 2025-03-11
LKRUAH 0.14031 0.00041 0.29% -0.67% -0.17% -2.17% 12.25% 2025-03-11
LKRUGX 12.4220 0.0004 0.00% -0.25% 0.44% -0.84% -2.25% 2025-03-11
LKRUNI 0.001 0.000 -0.06% 16.08% 64.23% 115.22% 139.13% 2025-03-12
LKRURY 0.14353 0.00011 0.08% -0.64% -1.56% -3.62% 13.64% 2025-03-11
LKRUSC 0.003 0.000 0.02% -0.03% 0.62% -0.73% 3.75% 2025-03-12
LKRUSD 0.00338523 0.00000010 0.00% -0.05% 0.60% -0.75% 3.72% 2025-03-12
LKRUST 0.003 0.000 0.01% -0.04% 0.63% -0.92% 3.76% 2025-03-12
LKRUZS 43.7719 0.0086 0.02% 0.11% 0.21% -0.52% 7.40% 2025-03-11
LKRVND 86.218 0.140 -0.16% -0.60% 0.32% -0.79% 7.41% 2025-03-11
LKRXAF 2.03608 0.01200 -0.59% -4.46% -4.45% -6.76% 4.09% 2025-03-11
LKRXLM 0.013 0.000 -1.31% 14.10% 29.81% 27.36% -40.09% 2025-03-12
LKRXMR 0.000 0.000 2.17% 7.97% 10.14% -7.87% -27.15% 2025-03-12
LKRXOF 2.03608 0.00018 0.01% -4.21% -4.45% -4.76% 4.84% 2025-03-11
LKRXPF 0.37018 0.00131 -0.35% -3.78% -4.22% -5.55% 4.34% 2025-03-11
LKRXRP 0.00152322 0.00004102 -2.62% 10.36% 11.92% -7.38% -68.02% 2025-03-12
LKRYER 0.83365 0.00034 0.04% -0.32% -0.07% -1.87% 2.35% 2025-03-11
LKRZAR 0.0616995 0.0001494 0.24% -1.28% -1.03% -4.04% 1.31% 2025-03-12
LKRZIG 0.090 0.000 0.07% 0.07% 1.44% 2.53% 331.70% 2025-03-11
LKRZMW 0.097 0.000 0.19% -0.31% 1.88% 1.32% 20.74% 2025-03-11
LKRADA 0.005 0.000 -2.58% 26.46% 8.51% 12.68% 4.47% 2025-03-12
LKRNPR 0.47229 0.00046 -0.10% -0.38% 0.99% 1.09% 9.47% 2025-03-11
LKRNZD 0.00591896 0.00000946 -0.16% -1.77% -0.46% -2.94% 11.52% 2025-03-12
LKROMR 0.00130326 0.00000069 0.05% -0.19% 0.54% -0.76% 3.89% 2025-03-11
LKRPAB 0.00338712 0.00000383 0.11% -0.13% 0.61% -0.70% 3.95% 2025-03-11
LKRPEN 0.0124236 0.0000103 0.08% -0.59% -0.45% -2.97% 3.80% 2025-03-11
LKRPGK 0.0138220 0.0006420 4.87% 4.62% 5.52% -0.24% 12.59% 2025-03-11
LKRPHP 0.19428 0.00007 -0.04% -0.70% -0.75% -1.94% 7.79% 2025-03-11
LKRPKR 0.94739 0.00010 -0.01% -0.15% 0.88% -0.22% 4.29% 2025-03-11
LKRPYG 26.8430 0.0181 0.07% 0.05% 1.47% 0.74% 13.09% 2025-03-11
LKRQAR 0.0123366 0.0000079 0.06% -0.18% 0.53% -0.76% 3.86% 2025-03-11
LKRRON 0.0154306 0.0001129 -0.73% -4.13% -4.58% -5.85% 4.21% 2025-03-11
LKRRSD 0.36292 0.00279 -0.76% -4.19% -4.61% -5.84% 3.93% 2025-03-11
LKRMYR 0.0149384 0.0000276 -0.18% -1.30% -0.73% -2.05% -2.06% 2025-03-11
LKRMZN 0.21627 0.00005 0.02% 0.79% 1.54% -0.78% 4.97% 2025-03-11
LKRNAD 0.0618246 0.0002612 -0.42% -1.88% -0.68% -3.75% 1.58% 2025-03-11
LKRNIO 0.12456 0.00073 0.59% 0.35% 1.10% -0.22% 4.42% 2025-03-11
LKRRWF 4.80651 0.08631 1.83% 1.96% 3.17% 2.91% 15.92% 2025-03-11
LKRSCR 0.0486495 0.0002248 0.46% -0.32% -1.51% 0.08% 10.36% 2025-03-11
LKRSDG 2.03265 0.00091 0.04% 0.09% 0.83% -0.48% 4.19% 2025-03-11
LKRTTD 0.0230159 0.0001492 0.65% 0.55% 1.39% -0.27% 4.43% 2025-03-11
LKRSGD 0.00451099 0.00000826 0.18% -0.48% -0.99% -3.16% 3.76% 2025-03-12
LKRSLL 77.2751 0.0410 0.05% 0.08% 0.48% -0.97% 4.55% 2025-03-11
LKRSOL 0.000 0.000 -0.44% 14.96% 57.21% 49.07% 24.42% 2025-03-12
LKRSOS 1.93441 0.01270 0.66% 0.42% 1.16% -0.15% 4.52% 2025-03-11
LKRSRD 0.12056 0.00051 -0.42% -0.31% 1.53% -0.28% 4.68% 2025-03-11
LKRSSP 15.05026 0.01416 0.09% 0.10% 3.02% 13.63% 192.14% 2025-03-10
LKRSTD 0.07605 0.00045 -0.59% -4.00% -4.45% -6.73% 4.09% 2025-03-11
LKRSVC 0.0296182 0.0000161 0.05% -0.19% 0.55% -0.76% 3.89% 2025-03-11
LKRSYP 43.9997 0.0045 0.01% -0.16% 0.50% -0.81% 3.99% 2025-03-10
LKRSZL 0.0618104 0.0001174 -0.19% -1.97% -0.50% -3.71% 1.56% 2025-03-11
LKRTHB 0.11428 0.00038 -0.33% -0.86% -0.33% -2.40% -0.92% 2025-03-11
LKRTJS 0.0368941 0.0001515 0.41% 0.45% 0.54% -0.31% 4.07% 2025-03-11
LKRTMT 0.0118468 0.0000063 0.05% -0.05% 0.70% -0.61% 4.18% 2025-03-11
LKRTND 0.0104420 0.0000093 -0.09% -2.33% -2.55% -3.99% 3.63% 2025-03-11

Exchange Rates