Ár Nap %Nap %Év Dátum
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
MYRJPY 31.9992 -0.1293 -0.40% 7.48% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
MYRCNY 1.53377 -0.00287 -0.19% -1.51% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
MYRCHF 0.19134 -0.00026 -0.14% -7.66% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
MYRCAD 0.28734 -0.00060 -0.21% -7.05% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
MYRBRL 1.05214 -0.00379 -0.36% -10.56% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRMYR 0.0157247 0.0000952 0.61% 13.87% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27
MYRAUD 0.32405 -0.00051 -0.16% -4.79% 2024-03-27
MYREUR 0.19536 -0.00039 -0.20% -6.80% 2024-03-27
MYRGBP 0.16743 -0.00049 -0.29% -9.11% 2024-03-27
MYRNZD 0.35248 -0.00067 -0.19% -3.52% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -6.58% 2024-03-27