Ár Nap %Nap %Év Dátum
EURUSD 1.07754 -0.00120 -0.11% -1.15% 2024-03-29
EURGBP 0.85366 -0.00080 -0.10% -3.02% 2024-03-29
EURAUD 1.65594 0.00010 0.01% 1.95% 2024-03-29
EURNZD 1.80539 -0.00070 -0.04% 3.72% 2024-03-29
EURJPY 163.118 -0.132 -0.08% 12.73% 2024-03-29
EURCNY 7.81862 0.02450 0.31% 4.33% 2024-03-29
EURCHF 0.97230 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46084 0.00020 0.02% -0.92% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27
MYRAUD 0.32361 -0.00094 -0.29% -4.51% 2024-03-27
MYREUR 0.19529 -0.00047 -0.24% -6.87% 2024-03-27
MYRGBP 0.16729 -0.00063 -0.38% -9.21% 2024-03-27
MYRNZD 0.35218 -0.00097 -0.27% -3.15% 2024-03-27
MYRUSD 0.21142 -0.00058 -0.27% -7.02% 2024-03-27