Keresztek Ár Nap % Heti Havi YoY Dátum
USDMYR 4.72250 0.00750 -0.16% -0.26% -0.43% 6.84% 2024-03-29
EURMYR 5.09383 0.00842 -0.17% -0.44% -0.90% 5.72% 2024-03-29
GBPMYR 5.95762 0.01258 -0.21% -0.15% -0.70% 8.85% 2024-03-29
AUDMYR 3.07269 0.00890 -0.29% -1.47% -0.77% 4.14% 2024-03-29
NZDMYR 2.81745 0.00683 -0.24% -2.15% -3.06% 2.45% 2024-03-29
OMRMYR 12.2857 0.0338 0.28% -0.39% -0.78% 7.52% 2024-03-27
PABMYR 4.73000 0.01300 0.28% 0.00% -0.63% 7.04% 2024-03-27
PENMYR 1.27425 0.00383 -0.30% -1.04% 1.05% 8.62% 2024-03-27
PGKMYR 1.25248 0.00344 0.28% -0.24% -2.00% -0.09% 2024-03-27
PHPMYR 0.0841188 0.0002461 0.29% -0.19% -0.71% 4.09% 2024-03-27
PKRMYR 0.0170365 0.0000505 0.30% 0.00% -0.25% 9.63% 2024-03-27
PLNMYR 1.18734 0.00151 0.13% -1.15% -0.81% 16.36% 2024-03-27
PYGMYR 0.000641530 0.000000064 -0.01% -0.74% -2.02% 4.65% 2024-03-27
QARMYR 1.29767 0.00357 0.28% -0.13% -0.76% 8.18% 2024-03-27
RONMYR 1.03025 0.00151 0.15% -1.03% -0.98% 6.90% 2024-03-27
RSDMYR 0.0437477 0.0001202 0.28% -0.99% -0.85% 7.56% 2024-03-27
RUBMYR 0.0511653 0.0001544 0.30% -0.34% -1.74% -10.94% 2024-03-27
RWFMYR 0.00370690 0.00000729 0.20% -0.15% -1.42% -8.13% 2024-03-27
SARMYR 1.26113 0.00343 0.27% -0.14% -0.78% 7.68% 2024-03-27
SCRMYR 0.34692 0.00513 1.50% -1.36% -1.53% 4.58% 2024-03-27
SDGMYR 0.00789979 0.00002105 0.27% -0.14% -0.76% 1.53% 2024-03-27
SEKMYR 0.44589 0.00046 0.10% -2.26% -3.32% 4.95% 2024-03-27
SGDMYR 3.49699 0.00671 -0.19% -1.09% -1.27% 5.54% 2024-03-29
SLLMYR 0.000208526 0.000000573 0.28% 0.00% -0.63% -1.83% 2024-03-27
SOLMYR 877.4536 18.7614 -2.09% -3.45% 57.28% 874.66% 2024-03-29
SOSMYR 0.00832746 0.00002289 0.28% -0.13% -0.78% 6.98% 2024-03-27
SRDMYR 0.13710 0.00145 1.07% 1.03% 0.60% 9.65% 2024-03-27
SSPMYR 0.00302773 0.00000780 0.26% -0.12% -11.77% -42.57% 2024-03-27
STDMYR 0.20905 0.00046 0.22% -1.00% -0.88% 7.36% 2024-03-27
SVCMYR 0.54060 0.00097 0.18% -0.12% -0.78% 7.55% 2024-03-27
SYPMYR 0.00036385 0.00000100 0.28% -0.13% -0.78% -79.23% 2024-03-27
SZLMYR 0.25032 0.00175 0.71% -1.18% 1.21% 3.23% 2024-03-27
THBMYR 0.13012 0.00025 0.19% -1.14% -1.76% 1.31% 2024-03-27
TJSMYR 0.43315 0.00159 0.37% 0.06% -0.41% 6.66% 2024-03-27
TMTMYR 1.35530 0.00372 0.28% -0.13% -0.78% 7.55% 2024-03-27
TNDMYR 1.51612 0.00373 0.25% -1.16% -0.77% 6.52% 2024-03-27
TRYMYR 0.14669 0.00007 0.05% -0.41% -4.09% -36.26% 2024-03-27
TTDMYR 0.70081 0.00461 0.66% -0.11% -0.72% 7.55% 2024-03-27
TWDMYR 0.14792 0.00009 0.06% -0.73% -1.74% 2.08% 2024-03-27
TZSMYR 0.00185127 0.00000147 0.08% -0.44% -1.16% -1.71% 2024-03-27
UAHMYR 0.12063 0.00032 -0.26% -0.66% -3.39% 1.02% 2024-03-27
UGXMYR 0.00121716 0.00000107 -0.09% -0.46% 0.34% 4.47% 2024-03-27
UNIMYR 59.7771 0.7684 -1.27% 5.79% 14.58% 133.86% 2024-03-29
URYMYR 0.1260997 0.0013113 1.05% 2.51% 3.56% 11.19% 2024-03-27
USCMYR 4.7181 0.0117 -0.25% -0.38% -1.02% 7.29% 2024-03-29
FJDMYR 2.07538 0.00046 0.02% -0.32% -1.45% 5.72% 2024-03-28
USTMYR 4.7191 0.0112 -0.24% -0.37% -1.11% 7.29% 2024-03-29
UZSMYR 0.000374948 0.000001195 -0.32% -0.48% -1.84% -2.92% 2024-03-28
VNDMYR 0.000190803 0.000000038 -0.02% -0.19% -1.46% 1.87% 2024-03-28
XAFMYR 0.00778050 0.00002813 -0.36% -1.35% -1.23% 7.00% 2024-03-28
XLMMYR 0.6685 0.0145 2.22% 7.64% 16.15% 55.37% 2024-03-29
XMRMYR 640.7780 1.8260 0.29% -3.21% -0.10% -5.55% 2024-03-29
XOFMYR 0.00783437 0.00002277 -0.29% -0.71% -0.94% 7.33% 2024-03-28
XPFMYR 0.0428869 0.0001679 -0.39% -1.36% -1.24% 6.96% 2024-03-28
XRPMYR 2.90157 0.07029 -2.37% 0.19% 6.28% 25.83% 2024-03-29
YERMYR 0.0189223 0.0000182 -0.10% -0.12% -0.77% 7.55% 2024-03-28
ZARMYR 0.24978 0.00053 -0.21% -1.40% 0.92% 2.97% 2024-03-28
ZMWMYR 0.1902 0.0010 0.53% 4.12% -7.38% -7.99% 2024-03-28
ADAMYR 3.0310 0.0444 -1.44% 0.10% 0.72% 87.00% 2024-03-29
AEDMYR 1.28544 0.00265 -0.21% -0.33% -0.96% 7.33% 2024-03-29
AFNMYR 0.0662921 0.0001404 -0.21% -0.48% 1.21% 30.65% 2024-03-29
ALGMYR 1.2884 0.0013 -0.10% 8.60% 27.98% 45.48% 2024-03-29
ALLMYR 0.0495434 0.0001833 -0.37% -1.25% -0.83% 17.55% 2024-03-29
AMDMYR 0.01199614 0.00002542 -0.21% 1.01% 1.16% 5.64% 2024-03-29
AOAMYR 0.00566876 0.00001201 -0.21% -0.34% -0.05% -35.23% 2024-03-29
ARSMYR 0.0055161 0.0000001 0.00% -0.65% -2.60% -73.93% 2024-03-28
ATMMYR 57.3652 0.9822 -1.68% 3.20% 5.14% 16.21% 2024-03-29
AVXMYR 253.5925 4.7102 -1.82% -6.27% 32.50% 244.24% 2024-03-29
AZNMYR 2.78466 0.00590 -0.21% -0.34% -0.99% 7.32% 2024-03-29
BCHMYR 2757.1520 72.1202 2.69% 42.27% 94.31% 418.24% 2024-03-29
BDTMYR 0.0431963 0.0000000 0.00% -0.13% -0.78% 5.73% 2024-03-28
BGNMYR 2.59974 0.00992 -0.38% -1.71% -1.61% 6.58% 2024-03-29
BHDMYR 12.5146 0.0518 -0.41% -0.57% -1.21% 7.19% 2024-03-29
BIFMYR 0.00165735 0.00000420 -0.25% -0.43% -1.19% -22.35% 2024-03-29
BIHMYR 2.60074 0.00863 -0.33% -1.68% -1.56% 6.62% 2024-03-29
BNBMYR 2877.9800 121.3360 4.40% 10.69% 49.09% 105.99% 2024-03-29
BNDMYR 3.49689 0.00682 -0.19% -1.09% -1.27% 5.53% 2024-03-29
BOBMYR 0.68776 0.00175 -0.25% -0.38% -1.03% 7.12% 2024-03-29
BRLMYR 0.94132 0.00225 -0.24% -1.24% -1.91% 10.56% 2024-03-29
BSDMYR 4.72100 0.00900 -0.19% -0.32% -0.97% 7.34% 2024-03-29
BTCMYR 328787 5,634 -1.68% 9.42% 10.73% 164.26% 2024-03-29
BWPMYR 0.34478 0.00051 -0.15% -1.09% -0.79% 2.61% 2024-03-29
BYRMYR 1.44607 0.00214 -0.15% -0.27% -0.92% -17.20% 2024-03-29
CADMYR 3.48527 0.00860 -0.25% 0.15% -0.38% 6.61% 2024-03-29
CDFMYR 0.00171105 0.00000272 -0.16% -0.65% -1.83% -19.47% 2024-03-29
CHFMYR 5.24064 0.00559 -0.11% -0.65% -2.40% 8.26% 2024-03-29
CLPMYR 0.00482395 0.00000766 -0.16% -1.97% -1.19% -12.53% 2024-03-29
CNYMYR 0.65097 0.00041 -0.06% 0.01% -1.06% 1.24% 2024-03-29
COPMYR 0.00122602 0.00000104 0.09% 0.16% 0.90% 30.35% 2024-03-28
CRCMYR 0.00945654 0.00001502 -0.16% -0.03% 0.97% 15.82% 2024-03-29
CUCMYR 0.19708 0.00000 0.00% -0.13% -0.78% 7.55% 2024-03-28
CVEMYR 0.0461858 0.0001005 -0.22% -1.57% -1.44% 6.75% 2024-03-29
CZKMYR 0.20144 0.00031 -0.15% -1.96% -1.49% -0.42% 2024-03-29
DAIMYR 4.7217 0.0075 -0.16% -0.41% -0.42% 6.85% 2024-03-29
DJFMYR 0.0265907 0.0000422 -0.16% -0.29% -0.93% 7.35% 2024-03-29
DKKMYR 0.68299 0.00129 -0.19% -1.54% -1.48% 6.67% 2024-03-29
DOPMYR 0.0800152 0.0001814 -0.23% -0.39% -1.74% -0.59% 2024-03-29
DOTMYR 45.0656 0.0247 0.05% 6.98% 10.23% 66.64% 2024-03-29
DZDMYR 0.0352102 0.0000031 -0.01% -0.10% -0.92% 8.14% 2024-03-29
EGPMYR 0.09964 0.00026 -0.26% -1.44% -35.35% -30.11% 2024-03-29
ERNMYR 0.31483 0.00050 -0.16% -0.29% -0.93% 7.38% 2024-03-29
ETBMYR 0.0834016 0.0001468 -0.18% -0.38% -1.24% 2.18% 2024-03-29
ETHMYR 16751.7 97.1 -0.58% 6.66% 2.98% 111.10% 2024-03-29
GELMYR 1.77005 0.00148 -0.08% 0.35% -2.16% 2.03% 2024-03-29
GHSMYR 0.35777 0.00057 -0.16% -2.17% -5.81% -4.82% 2024-03-29
GMDMYR 0.0697563 0.0001108 -0.16% 0.01% -0.86% -1.19% 2024-03-29
GNFMYR 0.000555409 0.000000866 -0.16% -0.25% -0.95% 7.42% 2024-03-29
GTQMYR 0.60662 0.00096 -0.16% -0.22% -0.81% 7.38% 2024-03-29
GYDMYR 0.0227087 0.0000000 0.00% -0.13% -0.92% 8.43% 2024-03-28
HKDMYR 0.60344 0.00092 -0.15% -0.32% -0.40% 7.17% 2024-03-29
HNLMYR 0.19170 0.00030 -0.16% -0.26% -0.89% 6.92% 2024-03-29
HTGMYR 0.0358315 0.0001334 0.37% 0.37% -0.63% 24.65% 2024-03-29
HUFMYR 0.0129562 0.0000091 -0.07% -1.51% -1.42% 3.48% 2024-03-29
IDRMYR 0.000298423 0.000000000 0.00% -1.01% -1.84% 2.36% 2024-03-28
ILSMYR 1.28317 0.00739 -0.57% -1.28% -3.39% 3.32% 2024-03-29
INRMYR 0.0566648 0.0000825 -0.15% -0.49% -1.46% 5.87% 2024-03-29
IQDMYR 0.00360772 0.00000573 -0.16% -0.29% -1.01% 7.46% 2024-03-29
IRRMYR 0.0001124405 0.0000001786 -0.16% -0.29% -0.93% 7.38% 2024-03-29
ISKMYR 0.0339626 0.0000344 -0.10% -2.59% -1.97% 5.47% 2024-03-29
JMDMYR 0.0308398 0.0002275 -0.73% -0.71% 0.28% 5.18% 2024-03-29
JODMYR 6.67020 0.01059 -0.16% -0.29% -0.91% 7.48% 2024-03-29
JPYMYR 0.0312308 0.0000172 -0.05% -0.26% -1.29% -7.07% 2024-03-29
KESMYR 0.0360381 0.0000685 0.19% 0.44% 10.37% 7.92% 2024-03-28
KGSMYR 0.0527825 0.0000838 -0.16% -0.24% -0.98% 4.92% 2024-03-29
KHRMYR 0.00117312 0.00000321 0.27% 0.05% -0.09% 7.82% 2024-03-27
KMFMYR 0.01040018 0.00001260 0.12% -0.35% -0.96% 7.39% 2024-03-27
KRWMYR 0.00350417 0.00000840 -0.24% -1.65% -1.94% 3.34% 2024-03-27
KYDMYR 5.73333 0.01576 0.28% -0.13% -0.78% 7.55% 2024-03-27
KZTMYR 0.01052561 0.00002986 0.28% -0.02% -0.71% 8.49% 2024-03-27
LAKMYR 0.000227170 0.000000772 0.34% -0.04% -0.83% -12.45% 2024-03-27
LBPMYR 0.00005285 0.00000015 0.28% -0.13% -0.78% -81.98% 2024-03-27
LKRMYR 0.0157247 0.0000952 0.61% 0.95% 2.26% 15.13% 2024-03-27
LNKMYR 89.1310 1.5591 -1.72% 2.09% -3.62% 191.53% 2024-03-29
LRDMYR 0.0245078 0.0000674 0.28% -0.13% -1.80% -8.61% 2024-03-27
LSLMYR 0.25045 0.00166 0.67% -1.15% 1.12% 3.31% 2024-03-27
LTCMYR 451.701 7.744 1.74% 12.60% 28.26% 16.34% 2024-03-29
LUNMYR 0.0007 0.0000 -6.49% 6.74% 14.20% 34.10% 2024-03-29
LYDMYR 0.97980 0.00154 0.16% -0.40% -0.89% 6.22% 2024-03-27
MADMYR 0.46656 0.00027 0.06% -1.38% -1.10% 8.62% 2024-03-27
MDLMYR 0.26856 0.00033 -0.12% 0.09% -0.28% 12.25% 2024-03-27
MGAMYR 0.00108686 0.00000249 0.23% 2.27% 3.23% 6.23% 2024-03-27
MKDMYR 0.0836576 0.0001856 0.22% -0.36% -0.32% 8.10% 2024-03-27
MMKMYR 0.00225916 0.00000621 0.28% 0.00% -0.63% 7.04% 2024-03-27
MNTMYR 0.00140732 0.00000345 0.25% 0.12% -0.36% 11.78% 2024-03-27
MOPMYR 0.58692 0.00154 0.26% -0.14% -0.73% 7.90% 2024-03-27
MTCMYR 4.6820 0.0576 -1.22% -2.05% -2.96% -2.23% 2024-03-29
MURMYR 0.1025141 0.0003482 0.34% -0.54% -4.09% 7.22% 2024-03-27
MVRMYR 0.30674 0.00084 0.28% -0.13% -0.78% 7.55% 2024-03-27
MWKMYR 0.00275524 0.00000757 0.28% -3.04% -3.67% -36.30% 2024-03-27
MXNMYR 0.28447 0.00009 -0.03% 0.15% 1.98% 17.88% 2024-03-29
MZNMYR 0.0748536 0.0002175 0.29% -0.06% -0.71% 7.63% 2024-03-27
NADMYR 0.25032 0.00171 0.69% -1.18% 1.21% 3.23% 2024-03-27
NGNMYR 0.0033424 0.0000172 -0.51% 10.18% 14.27% -65.05% 2024-03-27
NIOMYR 0.12920 0.00036 0.28% -0.13% -0.78% 6.20% 2024-03-27
NOKMYR 0.43477 0.00112 -0.26% -3.12% -3.43% 2.38% 2024-03-29
NPRMYR 0.0354573 0.0000576 0.16% -0.39% -1.31% 6.02% 2024-03-27

Exchange Rates