Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMYR 4.43050 0.01750 0.40% 0.05% -0.56% -0.92% -5.45% 2025-03-12
EURMYR 4.82938 0.01082 0.22% 1.07% 3.58% 4.27% -5.85% 2025-03-12
GBPMYR 5.73249 0.01744 0.31% 0.38% 2.39% 2.40% -4.40% 2025-03-12
AUDMYR 2.79062 0.01131 0.41% -0.54% -0.86% 0.83% -10.04% 2025-03-12
NZDMYR 2.53306 0.01324 0.53% 0.91% 0.08% 1.29% -11.89% 2025-03-12
OMRMYR 11.4623 0.0273 -0.24% -1.11% -1.26% -1.31% -5.73% 2025-03-11
PABMYR 4.41035 0.01315 -0.30% -1.17% -1.33% -1.37% -5.78% 2025-03-11
PENMYR 1.20242 0.00322 -0.27% -0.71% -0.27% 0.95% -5.65% 2025-03-11
PGKMYR 1.08077 0.05474 -4.82% -5.65% -5.92% -1.82% -13.01% 2025-03-11
PHPMYR 0.0769325 0.0000730 -0.09% -0.55% 0.08% -0.06% -9.09% 2025-03-11
PKRMYR 0.0157680 0.0000274 -0.17% -1.15% -1.59% -1.84% -6.09% 2025-03-11
PLNMYR 1.15186 0.01083 0.95% 2.33% 3.78% 6.40% -3.62% 2025-03-11
PYGMYR 0.000556511 0.000001404 -0.25% -1.34% -2.17% -2.77% -13.39% 2025-03-11
QARMYR 1.21090 0.00301 -0.25% -1.12% -1.25% -1.31% -5.70% 2025-03-11
RONMYR 0.97008 0.00724 0.75% 3.17% 4.25% 4.25% -5.82% 2025-03-11
RSDMYR 0.0412129 0.0002895 0.71% 3.15% 4.20% 4.15% -5.64% 2025-03-11
RUBMYR 0.0515356 0.0010509 2.08% 3.59% 11.25% 30.81% 0.18% 2025-03-11
RWFMYR 0.00310795 0.00006267 -1.98% -3.19% -3.77% -4.83% -15.51% 2025-03-11
SARMYR 1.17671 0.00247 -0.21% -1.11% -1.28% -1.15% -5.72% 2025-03-11
SCRMYR 0.30678 0.00228 -0.74% -1.08% 0.70% -2.23% -11.34% 2025-03-11
SDGMYR 0.00734923 0.00001687 -0.23% -1.38% -1.55% -1.58% -6.00% 2025-03-11
SEKMYR 0.44154 0.00465 1.06% 3.98% 7.26% 9.25% -3.48% 2025-03-11
SGDMYR 3.32443 0.00676 0.20% -0.38% 0.65% 1.54% -5.28% 2025-03-12
SLLMYR 0.000193315 0.000000460 -0.24% -1.38% -1.20% -1.10% -6.32% 2025-03-11
SOLMYR 557.41 4.59 0.83% -13.76% -36.61% -34.04% -21.01% 2025-03-12
SOSMYR 0.00772246 0.00006539 -0.84% -1.71% -1.87% -1.90% -6.29% 2025-03-11
SRDMYR 0.12343 0.00018 -0.15% -1.37% -2.60% -2.16% -6.80% 2025-03-11
SSPMYR 0.00099440 0.00000119 0.12% -1.13% -2.82% -13.65% -66.38% 2025-03-10
STDMYR 0.19644 0.00079 0.40% 2.82% 3.89% 5.02% -5.91% 2025-03-11
SVCMYR 0.50437 0.00121 -0.24% -1.11% -1.27% -1.31% -5.73% 2025-03-11
SYPMYR 0.00034014 0.00000069 0.20% -0.87% -0.38% -1.07% -5.56% 2025-03-10
SZLMYR 0.24168 0.00001 0.01% 0.68% -0.23% 1.72% -3.57% 2025-03-11
THBMYR 0.13080 0.00028 0.21% -0.37% -0.33% 0.42% -1.08% 2025-03-11
TJSMYR 0.40490 0.00242 -0.59% -1.74% -1.27% -1.75% -5.89% 2025-03-11
TMTMYR 1.26097 0.00300 -0.24% -1.25% -1.42% -1.45% -5.99% 2025-03-11
TNDMYR 1.43061 0.00136 -0.10% 1.06% 1.87% 2.02% -5.49% 2025-03-11
TRYMYR 0.12061 0.00045 -0.38% -1.50% -2.80% -4.69% -17.69% 2025-03-11
TTDMYR 0.64905 0.00544 -0.83% -1.83% -2.09% -1.79% -6.22% 2025-03-11
TWDMYR 0.13414 0.00024 -0.18% -1.07% -1.49% -1.59% -9.97% 2025-03-11
TZSMYR 0.00167159 0.00002845 -1.67% -4.11% -3.89% -9.35% -9.12% 2025-03-11
UAHMYR 0.10647 0.00051 -0.48% -0.63% -0.56% 0.12% -12.75% 2025-03-11
UGXMYR 0.00120258 0.00000226 -0.19% -1.05% -1.16% -1.23% 0.19% 2025-03-11
UNIMYR 26.99 0.12 0.45% -14.59% -39.32% -54.32% -58.90% 2025-03-12
URYMYR 0.1040809 0.0002715 -0.26% -0.67% 0.84% 1.63% -13.82% 2025-03-11
USCMYR 4.43 0.02 0.37% -0.83% -0.97% -0.96% -5.27% 2025-03-12
FJDMYR 1.92786 0.02489 -1.27% -1.94% -1.78% 0.46% -7.08% 2025-03-12
USTMYR 4.43 0.02 0.37% -0.82% -0.98% -0.76% -5.28% 2025-03-12
UZSMYR 0.000341278 0.000000698 -0.20% -1.40% -0.94% -1.54% -8.81% 2025-03-11
VNDMYR 0.000173263 0.000000038 -0.02% -0.70% -1.04% -1.27% -8.82% 2025-03-11
XAFMYR 0.00733685 0.00002951 0.40% 3.31% 3.89% 5.05% -5.91% 2025-03-11
XLMMYR 1.14 0.02 1.71% -13.11% -23.24% -22.80% 64.05% 2025-03-12
XMRMYR 919.65 16.35 -1.75% -8.17% -9.52% 6.72% 34.92% 2025-03-12
XOFMYR 0.00733685 0.00001421 -0.19% 3.04% 3.90% 2.84% -6.58% 2025-03-11
XPFMYR 0.0403548 0.0000679 0.17% 2.58% 3.65% 3.71% -6.13% 2025-03-11
XRPMYR 9.85985 0.30981 3.24% -10.03% -10.83% 6.31% 207.79% 2025-03-12
YERMYR 0.0179194 0.0000404 -0.23% -0.98% -0.65% -0.19% -4.31% 2025-03-11
ZARMYR 0.24229 0.00095 0.39% 0.12% 0.37% 2.14% -3.30% 2025-03-11
ZIGMYR 0.17 0.00 -0.25% -1.37% -2.14% -4.47% -77.31% 2025-03-11
ZMWMYR 0.15 0.00 -0.38% -0.99% -2.56% -3.33% -18.88% 2025-03-11
ADAMYR 3.29 0.10 3.29% -23.68% -8.92% -12.53% -7.84% 2025-03-12
AEDMYR 1.20804 0.00647 0.54% -0.65% -0.78% -0.77% -5.10% 2025-03-12
AFNMYR 0.0621140 0.0003135 -0.50% 1.56% 1.63% -2.28% -6.02% 2025-03-12
ALGMYR 0.86 0.01 1.31% -22.47% -34.13% -43.13% -41.84% 2025-03-12
ALLMYR 0.0486322 0.0004994 -1.02% 1.44% 3.16% 3.11% -1.67% 2025-03-12
AMDMYR 0.01128626 0.00013190 1.18% -0.72% -0.17% -0.16% -3.56% 2025-03-12
AOAMYR 0.00481588 0.00002497 0.52% -1.66% -1.79% -0.63% -13.58% 2025-03-12
ARSMYR 0.0041628 0.0000218 0.53% -0.85% -1.67% -4.02% -24.58% 2025-03-12
ATMMYR 17.39 0.27 1.60% -9.40% -21.88% -37.01% -73.52% 2025-03-12
AVXMYR 79.73 2.63 3.41% -17.23% -29.52% -49.82% -68.81% 2025-03-12
AZNMYR 2.60882 0.01294 0.50% -0.99% -1.12% -1.11% -5.42% 2025-03-12
BCHMYR 1502.4 4.2 0.28% -13.40% 0.52% -22.56% -27.48% 2025-03-12
BDTMYR 0.0364740 0.0000029 0.01% -1.18% -1.31% -2.93% -14.59% 2025-03-12
BGNMYR 2.46943 0.00434 0.18% 1.88% 4.00% 4.34% -5.47% 2025-03-12
BHDMYR 11.7531 0.0450 0.38% -0.81% -0.94% -0.88% -5.38% 2025-03-12
BIFMYR 0.00149603 0.00001259 -0.83% -2.04% -2.28% -1.06% -8.99% 2025-03-12
BNBMYR 2473.2 32.7 1.34% -6.68% -17.01% -20.75% -15.41% 2025-03-12
BNDMYR 3.32201 0.00621 0.19% -0.50% 0.47% 1.42% -5.35% 2025-03-12
BOBMYR 0.64126 0.00297 -0.46% -1.50% -1.63% -0.54% -5.91% 2025-03-12
BRLMYR 0.76224 0.00278 0.37% 0.56% -1.71% 5.42% -18.94% 2025-03-12
BSDMYR 4.41300 0.01050 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
BTCMYR 364637 742 -0.20% -9.08% -15.31% -12.61% 6.37% 2025-03-12
BWPMYR 0.32439 0.00040 -0.12% 0.19% -0.22% 1.32% -5.98% 2025-03-12
BYRMYR 1.35265 0.00150 0.11% -1.08% -1.21% -1.20% -5.50% 2025-03-12
CADMYR 3.06588 0.00884 0.29% -0.74% -2.34% -1.42% -11.88% 2025-03-12
CDFMYR 0.00154058 0.00000367 -0.24% -1.11% -1.41% -1.58% -9.49% 2025-03-11
CHFMYR 5.01126 0.01183 0.24% 0.83% 1.57% 1.69% -6.03% 2025-03-12
CLPMYR 0.00473861 0.00003262 0.69% 0.54% 1.35% 5.38% -3.14% 2025-03-12
CNYMYR 0.61103 0.00037 0.06% -0.15% -0.29% 0.27% -6.21% 2025-03-12
COPMYR 0.00107343 0.00000361 0.34% -0.16% 0.02% 5.76% -10.04% 2025-03-12
CRCMYR 0.00881244 0.00003018 -0.34% -1.48% -0.68% -0.15% -4.63% 2025-03-12
CUCMYR 0.18388 0.00044 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
CVEMYR 0.0436766 0.0001529 0.35% 2.38% 4.22% 4.20% -5.74% 2025-03-12
CZKMYR 0.19316 0.00046 0.24% 2.12% 4.26% 5.09% -4.47% 2025-03-12
DAIMYR 4.43 0.02 0.34% -0.03% -0.67% -1.00% -5.49% 2025-03-12
DJFMYR 0.0248703 0.0000223 0.09% -1.10% -1.23% -1.22% -5.52% 2025-03-12
DKKMYR 0.64741 0.00139 0.22% 1.76% 4.00% 4.23% -5.52% 2025-03-12
DOPMYR 0.0707050 0.0001309 0.19% -1.84% -2.13% -3.72% -10.55% 2025-03-12
DOTMYR 17.59 0.24 -1.37% -12.37% -23.07% -40.52% -66.30% 2025-03-12
DZDMYR 0.0332016 0.0000054 -0.02% -0.26% 0.56% 0.49% -4.71% 2025-03-12
EGPMYR 0.08739 0.00009 0.10% -1.03% -1.18% -0.74% -8.88% 2025-03-12
ERNMYR 0.29519 0.00099 0.34% -0.85% -0.99% -0.98% -5.29% 2025-03-12
ETBMYR 0.0339225 0.0003849 -1.12% -3.15% -4.67% -3.20% -58.99% 2025-03-12
ETHMYR 8456.0 15.7 -0.19% -14.81% -29.07% -43.22% -54.80% 2025-03-12
GELMYR 1.59621 0.00823 0.52% -1.35% -0.74% 0.49% -10.21% 2025-03-12
GHSMYR 0.28572 0.00099 0.35% -0.87% -1.29% -6.07% -21.47% 2025-03-12
GMDMYR 0.0609694 0.0002052 0.34% -1.50% -1.57% -1.62% -11.58% 2025-03-12
GNFMYR 0.000512463 0.000000200 -0.04% -1.23% -1.39% -1.42% -6.77% 2025-03-12
GTQMYR 0.57476 0.00164 0.29% -0.87% -0.91% -0.96% -4.13% 2025-03-12
GYDMYR 0.0211581 0.0000334 0.16% -0.62% -0.93% -1.01% -5.81% 2025-03-12
HKDMYR 0.57025 0.00232 0.41% 0.06% -0.32% -0.95% -4.80% 2025-03-12
HNLMYR 0.17257 0.00056 -0.32% -1.24% -1.60% -2.30% -9.14% 2025-03-11
HTGMYR 0.0336529 0.0002177 -0.64% -1.59% -1.90% -2.02% -5.32% 2025-03-11
HUFMYR 0.0119892 0.0000224 0.19% 2.38% 4.29% 6.49% -7.56% 2025-03-11
IDRMYR 0.000269194 0.000000565 -0.21% -0.70% -1.55% -2.07% -10.37% 2025-03-11
ILSMYR 1.20934 0.00466 -0.38% -2.25% -2.78% -1.62% -6.48% 2025-03-11
INRMYR 0.0505817 0.0000731 -0.14% -0.99% -1.79% -3.20% -10.61% 2025-03-11
IQDMYR 0.00336906 0.00001023 -0.30% -1.17% -1.34% -1.37% -5.79% 2025-03-11
IRRMYR 0.0001053214 0.0000002143 0.20% -0.87% -0.38% -1.07% -5.52% 2025-03-10
ISKMYR 0.0328177 0.0001479 0.45% 2.30% 3.88% 2.01% -4.56% 2025-03-11
JMDMYR 0.0280818 0.0002177 -0.77% -1.83% -1.61% -2.84% -7.61% 2025-03-11
JODMYR 6.21987 0.01480 -0.24% -1.07% -1.29% -1.32% -5.92% 2025-03-11
JPYMYR 0.0298533 0.0000083 -0.03% 0.12% 3.08% 5.05% -5.70% 2025-03-12
KESMYR 0.0341696 0.0001477 -0.43% -1.22% -1.66% -1.54% 1.25% 2025-03-11
KGSMYR 0.0504637 0.0001195 -0.24% -1.11% -1.27% -1.82% -3.59% 2025-03-11
KHRMYR 0.00110105 0.00000538 -0.49% -1.33% -1.50% -1.09% -5.14% 2025-03-11
KMFMYR 0.00976803 0.00003899 0.40% 2.56% 4.05% 3.54% -5.97% 2025-03-11
KRWMYR 0.00303460 0.00000453 0.15% -0.79% -1.37% 0.32% -15.03% 2025-03-11
KYDMYR 5.32150 0.01083 0.20% -0.87% -0.38% -1.07% -6.23% 2025-03-10
KZTMYR 0.00904440 0.00002789 0.31% 1.47% 2.37% 6.11% -13.13% 2025-03-11
LAKMYR 0.000203743 0.000001562 -0.76% -1.46% -1.42% -1.11% -9.42% 2025-03-11
LBPMYR 0.00004926 0.00000017 -0.34% -1.21% -1.38% -1.41% -5.82% 2025-03-11
LKRMYR 0.0149384 0.0000276 -0.18% -1.30% -0.73% -2.05% -2.06% 2025-03-11
LNKMYR 59.13 1.33 2.31% -11.00% -31.15% -33.62% -38.74% 2025-03-12
LRDMYR 0.0221175 0.0000450 0.20% -0.96% -0.88% -8.74% -8.83% 2025-03-10
LSLMYR 0.24163 0.00057 0.24% 0.65% -0.13% 1.76% -3.67% 2025-03-11
LTCMYR 402.368 3.874 0.97% -13.07% -26.30% -12.39% -11.20% 2025-03-12
LUNMYR 0.000 0.000 -14.11% -15.03% -15.18% -46.04% -68.50% 2025-03-10
LYDMYR 0.91583 0.00380 -0.41% 0.22% 0.71% 0.43% -6.24% 2025-03-11
MADMYR 0.45583 0.00165 0.36% 1.82% 2.08% 3.13% -2.30% 2025-03-11
MDLMYR 0.24725 0.00002 -0.01% 2.67% 3.32% 1.09% -7.14% 2025-03-11
MGAMYR 0.00094476 0.00000616 -0.65% -0.28% -0.62% -0.86% -9.23% 2025-03-11
MKDMYR 0.0783294 0.0001066 0.14% 2.49% 3.83% 3.23% -5.92% 2025-03-11
MMKMYR 0.00211277 0.00000430 0.20% -0.87% -0.38% -1.07% -5.52% 2025-03-10
MNTMYR 0.00127103 0.00000339 -0.27% -1.25% -1.70% -2.79% -8.77% 2025-03-11
MOPMYR 0.55145 0.00097 -0.18% -0.97% -0.94% -1.29% -5.10% 2025-03-11
MTCMYR 0.97 0.01 0.72% -13.51% -34.16% -51.96% -82.47% 2025-03-12
MURMYR 0.0978926 0.0004074 -0.41% 2.12% 2.60% 2.46% -4.58% 2025-03-11
MVRMYR 0.28545 0.00068 -0.24% -1.37% -1.53% -1.56% -5.97% 2025-03-11
MWKMYR 0.00254514 0.00003113 -1.21% -2.07% -2.24% -1.32% -9.42% 2025-03-11
MXNMYR 0.21883 0.00109 0.50% 0.94% 0.47% 2.04% -21.39% 2025-03-12
MZNMYR 0.0690718 0.0001427 -0.21% -2.07% -2.23% -1.29% -6.70% 2025-03-11
NADMYR 0.24163 0.00057 0.24% 0.59% -0.05% 1.76% -3.59% 2025-03-11
NGNMYR 0.0028862 0.0000135 -0.47% -2.87% -2.96% -0.33% 0.15% 2025-03-11
NIOMYR 0.11993 0.00093 -0.77% -1.64% -1.80% -1.84% -6.20% 2025-03-11
NOKMYR 0.41627 0.00200 0.48% 3.40% 4.89% 5.98% -6.34% 2025-03-12
NPRMYR 0.0316296 0.0000278 -0.09% -0.92% -1.70% -3.11% -10.53% 2025-03-11

Exchange Rates