Ár Nap %Nap %Év Dátum
MURJPY 3.17220 0.00434 0.14% -4.60% 2025-04-25
MYRJPY 32.8189 0.1985 0.61% 1.38% 2025-04-25
MURCNY 0.16081 -0.00107 -0.66% 3.09% 2025-04-25
MYRCNY 1.66367 -0.00322 -0.19% 9.55% 2025-04-25
MURCHF 0.0183803 0.0000044 0.02% -6.18% 2025-04-25
MYRCHF 0.19016 0.00094 0.49% -0.31% 2025-04-25
MURCAD 0.0306380 -0.0001222 -0.40% 4.37% 2025-04-25
MYRCAD 0.31697 0.00023 0.07% 10.90% 2025-04-25
MURAUD 0.0345310 -0.0001275 -0.37% 4.27% 2025-04-25
MUREUR 0.0194841 -0.0000117 -0.06% -2.95% 2025-04-25
MURGBP 0.0166165 -0.0000283 -0.17% -3.69% 2025-04-25
MURNZD 0.0369993 -0.0000687 -0.19% 2.20% 2025-04-25
MURUSD 0.0220604 -0.0001470 -0.66% 2.67% 2025-04-25
MYRAUD 0.35725 0.00036 0.10% 10.79% 2025-04-25
MYREUR 0.20158 0.00082 0.41% 3.12% 2025-04-25
MYRGBP 0.17191 0.00051 0.30% 2.34% 2025-04-25
MYRNZD 0.38293 0.00123 0.32% 8.64% 2025-04-25
MYRUSD 0.22823 -0.00044 -0.19% 9.10% 2025-04-25
MURBRL 0.12886 -0.00192 -1.47% 16.07% 2025-04-22
MYRBRL 1.30582 -0.02310 -1.74% 20.77% 2025-04-22
MURMYR 0.0986632 0.0002511 0.26% -3.91% 2025-04-22