Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MYRJPY 33.5037 0.0158 0.05% -0.10% -2.97% -4.79% 6.06% 2025-03-12
MYRCNY 1.63513 0.00245 -0.15% 0.68% 0.02% -0.35% 6.37% 2025-03-12
MYRCHF 0.19900 0.00102 -0.51% -0.10% -2.60% -1.94% 6.10% 2025-03-12
MYRCAD 0.32594 0.00118 -0.36% 1.12% 1.89% 1.37% 12.98% 2025-03-12
MYRMXN 4.56967 0.02280 -0.50% -0.93% -0.47% -2.00% 27.21% 2025-03-12
MYRINR 19.7759 0.0344 0.17% 1.03% 1.85% 3.33% 11.91% 2025-03-11
MYRBRL 1.32155 0.00233 -0.18% -1.69% 2.48% -4.45% 24.29% 2025-03-11
MYRRUB 19.4025 0.4055 -2.05% -3.47% -10.12% -23.56% -0.19% 2025-03-11
MYRKRW 329.332 0.694 -0.21% 0.73% 1.33% -0.38% 17.61% 2025-03-11
MYRIDR 3714.80 7.78 0.21% 0.71% 1.57% 2.11% 11.58% 2025-03-11
MYRTRY 8.29017 0.03042 0.37% 1.52% 2.87% 4.91% 21.48% 2025-03-11
MYRSAR 0.84985 0.00180 0.21% 1.12% 1.30% 1.16% 6.07% 2025-03-11
MYRSEK 2.27332 0.01562 -0.68% -3.47% -6.42% -8.12% 3.99% 2025-03-11
MYRNGN 346.4763 1.6137 0.47% 2.96% 3.05% 0.34% -0.15% 2025-03-11
MYRPLN 0.87131 0.00509 -0.58% -1.93% -3.29% -5.68% 4.13% 2025-03-11
MYRARS 241.4729 0.6430 0.27% 1.29% 2.26% 4.73% 33.29% 2025-03-11
MYRNOK 2.40228 0.01158 -0.48% -3.28% -4.66% -5.64% 6.77% 2025-03-12
MYRTWD 7.45932 0.01753 0.24% 1.14% 1.57% 1.68% 11.14% 2025-03-11
MYRIRR 9494.7 19.4 -0.20% 0.88% 0.38% 1.09% 5.84% 2025-03-10
MYRAED 0.83225 0.00195 0.24% 1.12% 1.28% 1.31% 6.09% 2025-03-11
MYRCOP 942.563 2.899 -0.31% 1.94% 1.73% -4.33% 12.73% 2025-03-11
MYRCRC 113.866 0.912 0.81% 1.42% 1.19% 0.49% 4.93% 2025-03-11
MYRCUC 5.42557 0.01106 -0.20% 0.88% 0.38% 1.09% 5.84% 2025-03-10
MYRCVE 22.9680 0.1224 -0.53% -3.24% -3.95% -3.73% 6.54% 2025-03-11
MYRCZK 5.18176 0.04329 -0.83% -3.11% -4.39% -4.75% 4.75% 2025-03-11
MYRDAI 0.23 0.00 -0.37% 0.84% 0.98% 0.99% 5.54% 2025-03-12
MYRDJF 40.3467 0.1975 0.49% 1.38% 1.55% 1.58% 6.34% 2025-03-11
MYRDKK 1.54680 0.00938 -0.60% -2.94% -3.95% -3.93% 6.11% 2025-03-11
MYRDOP 14.1917 0.0762 0.54% 1.97% 2.62% 4.22% 12.61% 2025-03-11
MYRDOT 0.056 0.000 -0.79% 7.44% 29.97% 64.50% 179.38% 2025-03-12
MYRDZD 30.2252 0.1558 0.52% 0.36% 0.24% -0.13% 5.52% 2025-03-11
MYREGP 11.47292 0.04532 0.40% 1.18% 1.75% 1.01% 9.60% 2025-03-11
MYRERN 3.39905 0.00807 0.24% 1.12% 1.29% 1.33% 6.07% 2025-03-11
MYRETB 29.5804 0.6329 2.19% 4.16% 5.00% 3.66% 145.00% 2025-03-11
MYRETH 0.0001163911 0.0000016493 -1.40% 12.77% 42.48% 73.34% 114.98% 2025-03-12
MYREUR 0.20667 0.00086 -0.41% -1.92% -4.04% -4.27% 5.55% 2025-03-12
MYRFJD 0.52130 0.00938 1.83% 2.98% 2.41% 0.04% 8.38% 2025-03-11
MYRGBP 0.17441 0.00057 -0.33% -0.34% -2.94% -2.37% 4.30% 2025-03-12
MYRGEL 0.62973 0.00240 0.38% 1.74% 1.66% 0.03% 12.08% 2025-03-11
MYRGHS 3.51199 0.00684 0.20% 1.08% 1.44% 6.83% 28.43% 2025-03-11
MYRGMD 16.4571 0.0504 0.31% 1.79% 1.89% 1.99% 13.45% 2025-03-11
MYRGNF 1959.21 13.24 0.68% 1.51% 1.80% 1.84% 7.83% 2025-03-11
MYRGTQ 1.74684 0.00614 0.35% 1.17% 1.28% 1.38% 4.86% 2025-03-11
MYRGYD 47.3381 0.0739 -0.16% 0.79% 1.10% 1.18% 6.33% 2025-03-10
MYRHKD 1.75381 0.00696 -0.40% 0.78% 0.68% 0.97% 4.81% 2025-03-12
MYRHNL 5.79465 0.01873 0.32% 1.26% 1.62% 2.35% 10.06% 2025-03-11
MYRHTG 29.7152 0.1910 0.65% 1.61% 1.94% 2.06% 5.62% 2025-03-11
MYRHUF 83.2155 0.3484 -0.42% -2.55% -4.34% -6.32% 7.93% 2025-03-11
MYRAFN 16.1804 0.0597 0.37% -1.09% -1.52% 2.84% 6.92% 2025-03-11
MYRALG 1.16 0.01 -1.28% 22.45% 57.36% 75.86% 72.80% 2025-03-12
MYRALL 20.6685 0.0197 0.10% -1.99% -3.01% -2.52% 2.28% 2025-03-11
MYRAMD 89.651 0.224 0.25% 2.06% 1.31% 1.34% 4.91% 2025-03-11
MYRAOA 208.729 0.495 0.24% 2.13% 2.30% 1.16% 16.46% 2025-03-11
MYRBSD 0.22607 0.00046 -0.20% 0.88% 0.38% 1.09% 5.84% 2025-03-10
MYRBTC 0.00000272332 0.00000001357 -0.50% 6.13% 19.21% 13.63% -9.52% 2025-03-12
MYRBWP 3.09123 0.01968 0.64% -0.40% 0.18% -1.03% 6.64% 2025-03-11
MYRBYR 0.74151 0.00316 0.43% 1.50% 1.48% 1.52% 6.27% 2025-03-11
MYRATM 0.058 0.001 -1.57% 6.90% 30.46% 58.77% 262.31% 2025-03-12
MYRAUD 0.35836 0.00145 -0.40% 0.38% 0.63% -0.82% 10.66% 2025-03-12
MYRAVX 0.013 0.000 -3.42% 11.89% 48.40% 99.02% 224.19% 2025-03-12
MYRAZN 0.38523 0.00091 0.24% 1.42% 1.59% 1.62% 6.39% 2025-03-11
MYRBCH 0.001 0.000 -0.23% -4.79% 2.16% 29.21% 34.71% 2025-03-12
MYRBDT 27.5293 0.1754 0.64% 1.53% 1.70% 3.44% 17.68% 2025-03-11
MYRBGN 0.40589 0.00252 -0.62% -2.94% -3.89% -3.94% 6.16% 2025-03-11
MYRBHD 0.0854294 0.0002141 0.25% 1.14% 1.31% 1.30% 6.44% 2025-03-11
MYRBIF 671.280 9.994 1.51% 2.44% 2.72% 1.50% 10.49% 2025-03-11
MYRBNB 0.000 0.000 -1.32% 5.62% 25.95% 26.18% 1.99% 2025-03-12
MYRBND 0.30156 0.00020 0.07% -0.04% -0.37% -1.23% 6.11% 2025-03-11
MYRBOB 1.56567 0.01486 0.96% 1.85% 2.17% 0.95% 6.99% 2025-03-11
MYRISK 30.4691 0.1402 -0.46% -2.26% -3.74% -1.98% 4.77% 2025-03-11
MYRJMD 35.6102 0.2740 0.78% 1.86% 1.64% 2.92% 8.24% 2025-03-11
MYRJOD 0.16077 0.00038 0.24% 1.08% 1.31% 1.34% 6.30% 2025-03-11
MYRKES 29.4108 0.2710 0.93% 1.74% 2.19% 2.06% -0.74% 2025-03-11
MYRKGS 19.8162 0.0468 0.24% 1.12% 1.29% 1.85% 3.72% 2025-03-11
MYRKHR 908.228 4.419 0.49% 1.35% 1.52% 1.10% 5.42% 2025-03-11
MYRKMF 102.375 0.410 -0.40% -2.50% -3.89% -3.42% 6.35% 2025-03-11
MYRILS 0.82817 0.00444 0.54% 2.46% 3.02% 1.80% 7.09% 2025-03-11
MYRIQD 296.818 0.899 0.30% 1.19% 1.36% 1.39% 6.14% 2025-03-11
MYRCDF 647.564 1.320 -0.20% 0.88% 0.56% 1.37% 10.45% 2025-03-10
MYRCLP 211.724 1.369 -0.64% -0.60% -1.57% -4.80% 2.55% 2025-03-11
MYRKYD 0.18792 0.00038 -0.20% 0.88% 0.38% 1.09% 6.65% 2025-03-10
MYRKZT 110.566 0.342 -0.31% -1.45% -2.31% -5.76% 15.12% 2025-03-11
MYRLAK 4908.14 37.33 0.77% 1.49% 1.44% 1.12% 10.40% 2025-03-11
MYRLBP 20301.917 69.070 0.34% 1.23% 1.40% 1.43% 6.18% 2025-03-11
MYRLKR 66.9415 0.1234 0.18% 1.31% 0.73% 2.10% 2.10% 2025-03-11
MYRLNK 0.017 0.000 -2.26% 12.36% 45.23% 50.64% 63.23% 2025-03-12
MYRLRD 45.2131 0.0922 -0.20% 0.97% 0.89% 9.58% 9.68% 2025-03-10
MYRLSL 4.13864 0.00982 -0.24% -0.64% 0.13% -1.73% 3.81% 2025-03-11
MYRLTC 0.00248529 0.00002416 -0.96% 15.04% 35.68% 14.14% 12.61% 2025-03-12
MYRLUN 3767.8 531.7 16.43% 17.70% 17.89% 85.32% 217.46% 2025-03-10
MYRLYD 1.09191 0.00451 0.42% -0.22% -0.71% -0.43% 6.66% 2025-03-11
MYRMAD 2.19381 0.00795 -0.36% -1.79% -2.04% -3.04% 2.36% 2025-03-11
MYRMDL 4.04453 0.00033 0.01% -2.60% -3.22% -1.07% 7.69% 2025-03-11
MYRMGA 1058.468 6.857 0.65% 0.28% 0.63% 0.86% 10.17% 2025-03-11
MYRMKD 12.7582 0.0258 -0.20% -2.49% -3.75% -3.19% 6.23% 2025-03-11
MYRMMK 474.439 1.126 0.24% 1.12% 0.62% 1.33% 6.10% 2025-03-11
MYRMNT 786.766 2.094 0.27% 1.27% 1.73% 2.87% 9.61% 2025-03-11
MYRMOP 1.81339 0.00317 0.18% 0.98% 0.94% 1.31% 5.37% 2025-03-11
MYRMTC 1.03 0.01 -0.71% 15.63% 51.89% 108.15% 470.59% 2025-03-12
MYRMUR 10.2153 0.0423 0.42% -2.07% -2.54% -2.40% 4.79% 2025-03-11
MYRMVR 3.50329 0.00832 0.24% 1.38% 1.55% 1.59% 6.35% 2025-03-11
MYRMWK 392.906 4.748 1.22% 2.12% 2.29% 1.34% 10.40% 2025-03-11
MYRTZS 598.232 10.010 1.70% 4.28% 4.05% 10.31% 10.03% 2025-03-11
MYRUAH 9.39245 0.04465 0.48% 0.63% 0.56% -0.12% 14.61% 2025-03-11
MYRUGX 831.548 1.560 0.19% 1.06% 1.18% 1.24% -0.19% 2025-03-11
MYRUNI 0.037 0.000 -0.45% 17.08% 64.81% 118.89% 143.31% 2025-03-12
MYRURY 9.6079 0.0250 0.26% 0.67% -0.84% -1.60% 16.03% 2025-03-11
MYRUSC 0.23 0.00 -0.37% 0.83% 0.97% 0.96% 5.56% 2025-03-12
MYRUSD 0.22574 0.00086 -0.38% 0.81% 0.95% 0.94% 5.54% 2025-03-12
MYRUST 0.23 0.00 -0.37% 0.82% 0.98% 0.77% 5.58% 2025-03-12
MYRUZS 2930.16 5.98 0.20% 1.42% 0.95% 1.57% 9.66% 2025-03-11
MYRVND 5771.58 1.27 0.02% 0.71% 1.05% 1.29% 9.67% 2025-03-11
MYRXAF 136.298 0.550 -0.40% -3.20% -3.75% -4.81% 6.28% 2025-03-11
MYRXLM 0.87 0.01 -1.69% 15.09% 30.27% 29.53% -39.04% 2025-03-12
MYRXMR 0.001 0.000 1.88% 9.01% 10.63% -6.21% -25.81% 2025-03-12
MYRXOF 136.298 0.263 0.19% -2.95% -3.75% -2.76% 7.05% 2025-03-11
MYRXPF 24.7802 0.0418 -0.17% -2.51% -3.52% -3.57% 6.54% 2025-03-11
MYRXRP 0.10157 0.00314 -3.00% 11.31% 12.32% -5.80% -67.46% 2025-03-12
MYRYER 55.8056 0.1257 0.23% 0.99% 0.66% 0.19% 4.50% 2025-03-11
MYRZAR 4.12372 0.01983 -0.48% -0.21% -0.45% -2.18% 3.32% 2025-03-11
MYRZIG 6.04 0.02 0.25% 1.38% 2.19% 4.68% 340.78% 2025-03-11
MYRZMW 6.48 0.02 0.38% 1.00% 2.63% 3.44% 23.28% 2025-03-11
MYRNPR 31.6159 0.0278 0.09% 0.93% 1.73% 3.21% 11.77% 2025-03-11
MYRNZD 0.39470 0.00216 -0.54% -0.92% -0.11% -1.29% 13.47% 2025-03-12
MYROMR 0.0872422 0.0002071 0.24% 1.12% 1.28% 1.33% 6.07% 2025-03-11
MYRPAB 0.22674 0.00067 0.30% 1.18% 1.35% 1.39% 6.14% 2025-03-11
MYRPEN 0.83166 0.00222 0.27% 0.71% 0.28% -0.94% 5.98% 2025-03-11
MYRPGK 0.92527 0.04461 5.07% 5.99% 6.29% 1.85% 14.96% 2025-03-11
MYRPHP 13.0104 0.0243 0.19% 0.64% 0.01% 0.16% 10.10% 2025-03-11
MYRPKR 63.4197 0.1101 0.17% 1.17% 1.62% 1.87% 6.48% 2025-03-11
MYRPYG 1796.91 4.52 0.25% 1.36% 2.22% 2.85% 15.46% 2025-03-11
MYRQAR 0.82583 0.00205 0.25% 1.13% 1.27% 1.32% 6.04% 2025-03-11
MYRRON 1.03234 0.00625 -0.60% -2.93% -3.94% -3.93% 6.34% 2025-03-11
MYRRSD 24.2869 0.1490 -0.61% -2.96% -3.94% -3.90% 6.08% 2025-03-11
MYRNIO 8.33834 0.06435 0.78% 1.67% 1.84% 1.87% 6.62% 2025-03-11
MYRMZN 14.4777 0.0298 0.21% 2.11% 2.28% 1.30% 7.18% 2025-03-11
MYRNAD 4.13864 0.00982 -0.24% -0.59% 0.05% -1.73% 3.72% 2025-03-11
MYRSGD 0.30081 0.00061 -0.20% 0.38% -0.65% -1.51% 5.57% 2025-03-12
MYRSLL 5172.92 12.28 0.24% 1.40% 1.22% 1.11% 6.75% 2025-03-11
MYRSOL 0.002 0.000 -0.52% 16.31% 58.25% 52.08% 26.99% 2025-03-12
MYRSOS 129.492 1.087 0.85% 1.74% 1.91% 1.94% 6.72% 2025-03-11
MYRSRD 8.10174 0.01193 0.15% 1.39% 2.67% 2.21% 7.29% 2025-03-11
MYRSSP 1005.630 1.204 -0.12% 1.14% 2.90% 15.80% 197.46% 2025-03-10
MYRSTD 5.09073 0.02056 -0.40% -2.74% -3.75% -4.78% 6.28% 2025-03-11
MYRSVC 1.98269 0.00473 0.24% 1.12% 1.29% 1.32% 6.07% 2025-03-11
MYRSYP 2939.980 5.994 -0.20% 0.88% 0.38% 1.09% 5.88% 2025-03-10
MYRSZL 4.13768 0.00022 -0.01% -0.68% 0.23% -1.69% 3.70% 2025-03-11
MYRTHB 7.65488 0.00647 -0.08% 0.50% 0.46% -0.29% 1.22% 2025-03-11
MYRTJS 2.46975 0.01468 0.60% 1.77% 1.28% 1.78% 6.26% 2025-03-11
MYRTMT 0.79304 0.00188 0.24% 1.27% 1.44% 1.47% 6.37% 2025-03-11
MYRTND 0.69900 0.00066 0.10% -1.05% -1.83% -1.98% 5.81% 2025-03-11
MYRSCR 3.25951 0.02386 0.74% 1.08% -0.70% 2.27% 12.78% 2025-03-11
MYRSDG 136.069 0.312 0.23% 1.40% 1.57% 1.61% 6.38% 2025-03-11
MYRRWF 321.755 6.360 2.02% 3.30% 3.92% 5.07% 18.36% 2025-03-11
MYRTTD 1.54072 0.01281 0.84% 1.87% 2.14% 1.82% 6.63% 2025-03-11
MYRADA 0.30 0.01 -2.95% 27.55% 8.89% 14.60% 6.30% 2025-03-12

Exchange Rates