Ár Nap %Nap %Év Dátum
USDJPY 150.352 1.212 0.81% 14.50% 2024-03-19
USDMYR 4.73000 0.01400 0.30% 5.51% 2024-03-19
EURJPY 163.104 0.934 0.58% 15.82% 2024-03-19
GBPJPY 190.820 1.010 0.53% 18.38% 2024-03-19
AUDJPY 97.9370 -0.0330 -0.03% 11.03% 2024-03-19
NZDJPY 90.8720 0.1501 0.17% 10.80% 2024-03-19
CNYJPY 20.8500 0.1516 0.73% 9.13% 2024-03-19
CHFJPY 169.091 0.411 0.24% 20.03% 2024-03-19
CADJPY 110.7830 0.5620 0.51% 15.28% 2024-03-19
AUDMYR 3.08170 -0.01152 -0.37% 2.33% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMYR 5.14256 0.02349 0.46% 7.02% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% 2.44% 2024-03-18
MYRJPY 31.6315 -0.0614 -0.19% 7.99% 2024-03-18
MYRCNY 1.52839 -0.00402 -0.26% -0.31% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% -9.27% 2024-03-18
MYRCAD 0.28722 -0.00076 -0.27% -5.77% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% -8.31% 2024-03-18