Ár Nap %Nap %Év Dátum
USDJPY 151.473 0.103 0.07% 14.19% 2024-03-29
USDMYR 4.73400 0.00400 0.08% 7.20% 2024-03-29
EURJPY 163.358 0.108 0.07% 12.89% 2024-03-29
GBPJPY 191.171 -0.001 0% 16.38% 2024-03-29
AUDJPY 98.6630 0.0430 0.04% 10.78% 2024-03-29
NZDJPY 90.4590 0.0228 0.03% 8.92% 2024-03-29
CNYJPY 20.8510 0.0054 0.03% 8.05% 2024-03-29
CHFJPY 167.899 0.919 0.55% 16.09% 2024-03-29
CADJPY 111.8880 0.0768 0.07% 14.04% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
EURMYR 5.12070 0.01219 0.24% 7.38% 2024-03-27
GBPMYR 5.97777 0.02256 0.38% 10.15% 2024-03-27
AUDMYR 3.09011 0.00896 0.29% 4.73% 2024-03-27
NZDMYR 2.83942 0.00780 0.28% 3.25% 2024-03-27
MYRJPY 31.9915 -0.1369 -0.43% 7.52% 2024-03-27
MYRCNY 1.53357 -0.00306 -0.20% -1.94% 2024-03-27
MYRCHF 0.19106 -0.00055 -0.29% -8.62% 2024-03-27
MYRCAD 0.28683 -0.00111 -0.39% -7.23% 2024-03-27
MYRBRL 1.05425 -0.00168 -0.16% -10.24% 2024-03-27