MYRCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.6144

Napi Változás:

-0.0012 -0.08%

Évi:

-4.23%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CNYUSD	0.1520		0.00005	0.03%	7.06%	2020-12-01
CNYEUR	0.1273		-0.000002	-0.001%	-0.68%	2020-12-01
CNYAUD	0.2067		0.0001	0.05%	-0.80%	2020-12-01
CNYCAD	0.1974		-0.0001	-0.03%	4.48%	2020-12-01
CNYCHF	0.1381		-0.00002	-0.01%	-1.91%	2020-12-01
CNYGBP	0.1140		0.00002	0.02%	3.87%	2020-12-01
CNYJPY	15.8632		0.0133	0.08%	2.52%	2020-12-01
CNYNZD	0.2165		-0.00001	-0.01%	-0.96%	2020-12-01
MYREUR	0.2056		-0.0001	-0.07%	-4.87%	2020-12-01
MYRUSD	0.2454		-0.0001	-0.05%	2.53%	2020-12-01
CNYSGD	0.2036		-0.00001	-0.004%	4.94%	2020-12-01
MYRAUD	0.3336		-0.0001	-0.04%	-5.01%	2020-12-01
MYRCAD	0.3187		-0.0003	-0.09%	0.07%	2020-12-01
MYRCHF	0.2229		-0.0002	-0.08%	-6.08%	2020-12-01
MYRGBP	0.1840		-0.0001	-0.05%	-0.54%	2020-12-01
MYRJPY	25.6069		-0.0013	-0.01%	-1.83%	2020-12-01
MYRNZD	0.3496		-0.0002	-0.07%	-5.14%	2020-12-01
MYRBRL	1.3091		-0.0049	-0.37%	29.51%	2020-11-30
MYRCNY	1.6144		-0.0012	-0.08%	-4.23%	2020-12-01
MYRKRW	271.5045		0.5886	0.22%	-4.41%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19375	0.0002	0.02%
GBPUSD	1.33374	0.0000	0.00%
AUDUSD	0.73533	0.0004	-0.06%
NZDUSD	0.70211	0.0002	0.03%
USDJPY	104.36	0.0580	0.06%
USDCNY	6.57840	0.0022	-0.03%
USDCHF	0.90803	0.0005	-0.05%
USDCAD	1.29879	0.0004	-0.03%
USDMXN	20.1648	0.0053	0.03%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.953	0.1628	0.18%
BTCUSD	19,585.72	109	-0.55%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,767	143	-0.48%
S&P 500	3,645	7	0.18%
NASDAQ 100	12,359	101	0.82%
NIKKEI 225	26,676	242	0.92%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,562	39	-0.59%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Tényleges	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2700	0.17	0.38%
Brent	47.8400	0.25	0.53%
Natural gas	2.9500	0.00	-0.14%
Gasoline	1.2388	0.00	0.14%
Heating oil	1.3712	0.01	-0.67%
Gold	1,777.91	0.54	-0.03%
Silver	22.648	0.01	0.03%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Tényleges	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]