Ár Nap %Nap %Év Dátum
EURUSD 1.08637 -0.00070 -0.07% 1.35% 2024-03-19
USDMYR 4.72900 0.01300 0.28% 5.49% 2024-03-19
EURGBP 0.85498 0.00110 0.13% -2.08% 2024-03-19
EURAUD 1.66511 0.00770 0.47% 4.34% 2024-03-19
EURNZD 1.79445 0.00810 0.46% 4.58% 2024-03-19
EURJPY 163.021 0.851 0.52% 15.77% 2024-03-19
EURCNY 7.83246 0.00730 0.09% 6.28% 2024-03-19
EURCHF 0.96554 0.00050 0.06% -3.08% 2024-03-19
EURCAD 1.47318 0.00180 0.12% 0.58% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMYR 5.14256 0.02349 0.46% 7.02% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% 3.50% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% 2.44% 2024-03-18
MYRJPY 31.6315 -0.0614 -0.19% 7.99% 2024-03-18
MYRCNY 1.52839 -0.00402 -0.26% -0.31% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% -9.27% 2024-03-18
MYRCAD 0.28722 -0.00076 -0.27% -5.77% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% -8.31% 2024-03-18