Ár Nap %Nap %Év Dátum
IQDJPY 0.1091975 0.0002261 0.21% -7.67% 2025-04-25
MYRJPY 32.6396 0.0192 0.06% 0.82% 2025-04-25
IQDCNY 0.00557164 0.00000323 0.06% 0.42% 2025-04-25
MYRCNY 1.66588 -0.00101 -0.06% 9.69% 2025-04-25
IQDCHF 0.000633322 0.000001207 0.19% -9.12% 2025-04-25
MYRCHF 0.18930 0.00008 0.04% -0.76% 2025-04-25
IQDCAD 0.001058745 0.000000626 0.06% 1.40% 2025-04-25
MYRCAD 0.31656 -0.00018 -0.06% 10.76% 2025-04-25
IQDAUD 0.001193688 0.000001472 0.12% 1.33% 2025-04-25
IQDEUR 0.000672269 0.000001635 0.24% -5.86% 2025-04-25
IQDGBP 0.000573512 0.000000946 0.17% -6.54% 2025-04-25
IQDNZD 0.00127600 0.00000089 0.07% -0.91% 2025-04-25
IQDUSD 0.000763913 0 0% -0.05% 2025-04-25
MYRAUD 0.35677 -0.00012 -0.03% 10.65% 2025-04-25
MYREUR 0.20096 0.00021 0.10% 2.81% 2025-04-25
MYRGBP 0.17144 0.00005 0.03% 2.06% 2025-04-25
MYRNZD 0.38145 -0.00025 -0.07% 8.22% 2025-04-25
MYRUSD 0.22844 -0.00024 -0.10% 9.19% 2025-04-25
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
MYRBRL 1.30582 -0.02310 -1.74% 20.77% 2025-04-22
MYRIQD 298.288 -1.289 -0.43% 8.80% 2025-04-22