Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDIQD 1310.50 1.50 0.11% 0.11% 0.11% 0.11% 0.11% 2025-03-12
EURIQD 1430.19 0.89 0.06% 1.26% 4.41% 5.48% -0.18% 2025-03-12
GBPIQD 1696.50 1.28 0.08% 0.51% 3.14% 3.53% 1.28% 2025-03-12
AUDIQD 825.29 0.88 0.11% -0.49% -0.20% 1.86% -4.76% 2025-03-12
NZDIQD 750.589 3.150 0.42% 0.38% 1.46% 2.52% -6.85% 2025-03-12
OMRIQD 3402.23 2.23 0.07% 0.07% 0.08% 0.07% 0.07% 2025-03-11
PABIQD 1309.07 0.07 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
PENIQD 356.900 0.127 0.04% 0.47% 1.08% 2.35% 0.15% 2025-03-11
PGKIQD 320.793 15.228 -4.53% -4.53% -4.64% -0.45% -7.67% 2025-03-11
PHPIQD 22.8270 0.0396 0.17% 0.60% 1.40% 1.29% -3.54% 2025-03-11
PKRIQD 4.68023 0.00606 0.13% 0.02% -0.25% -0.47% -0.32% 2025-03-11
PLNIQD 341.915 4.261 1.26% 3.56% 5.20% 7.89% 2.31% 2025-03-11
PYGIQD 0.16518 0.00008 0.05% -0.17% -0.84% -1.42% -8.07% 2025-03-11
QARIQD 359.417 0.197 0.05% 0.05% 0.09% 0.07% 0.10% 2025-03-11
RONIQD 287.888 2.963 1.04% 4.37% 5.65% 5.68% -0.06% 2025-03-11
RSDIQD 12.2354 0.1253 1.04% 4.39% 5.64% 5.63% 0.17% 2025-03-11
RUBIQD 15.2973 0.3579 2.40% 4.82% 12.77% 32.63% 6.34% 2025-03-11
RWFIQD 0.92250 0.01575 -1.68% -2.04% -2.47% -3.50% -10.32% 2025-03-11
SARIQD 349.268 0.327 0.09% 0.07% 0.06% 0.23% 0.07% 2025-03-11
SCRIQD 91.057 0.399 -0.44% 0.10% 2.07% -0.87% -5.89% 2025-03-11
SDGIQD 2.18139 0.00161 0.07% -0.21% -0.21% -0.21% -0.22% 2025-03-11
SEKIQD 131.100 1.817 1.41% 5.25% 8.75% 10.81% 2.49% 2025-03-11
SGDIQD 983.82 0.28 -0.03% 0.59% 1.76% 2.64% 0.12% 2025-03-12
SLLIQD 0.05738 0.00004 0.07% -0.21% 0.14% 0.28% -0.57% 2025-03-11
SOLIQD 161853.1 2,125.3 -1.30% -14.56% -37.12% -34.57% -18.08% 2025-03-12
SOSIQD 2.29217 0.01241 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-11
SRDIQD 36.6364 0.0571 0.16% -0.20% -1.28% -0.80% -1.07% 2025-03-11
SSPIQD 0.29426 0.00025 -0.08% -0.26% -2.44% -12.71% -64.42% 2025-03-10
STDIQD 58.3057 0.4104 0.71% 4.04% 5.31% 6.48% -0.13% 2025-03-11
SVCIQD 149.705 0.097 0.06% 0.07% 0.07% 0.07% 0.06% 2025-03-11
SYPIQD 0.10065 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SZLIQD 71.7354 0.2210 0.31% 1.88% 1.12% 3.13% 2.36% 2025-03-11
THBIQD 38.8245 0.1995 0.52% 0.81% 1.02% 1.82% 5.00% 2025-03-11
TJSIQD 120.182 0.352 -0.29% -0.57% 0.07% -0.38% -0.11% 2025-03-11
TMTIQD 374.278 0.246 0.07% -0.08% -0.08% -0.08% -0.21% 2025-03-11
TNDIQD 424.631 0.883 0.21% 2.26% 3.25% 3.44% 0.32% 2025-03-11
TRYIQD 35.802 0.025 -0.07% -0.33% -1.48% -3.36% -12.63% 2025-03-11
TTDIQD 192.649 1.027 -0.53% -0.67% -0.76% -0.42% -0.46% 2025-03-11
TWDIQD 39.8134 0.0489 0.12% 0.11% -0.15% -0.23% -4.44% 2025-03-11
TZSIQD 0.49616 0.00692 -1.37% -2.97% -2.59% -8.08% -3.54% 2025-03-11
UAHIQD 31.6018 0.0548 -0.17% 0.55% 0.79% 1.52% -7.39% 2025-03-11
UGXIQD 0.35695 0.00041 0.12% 0.12% 0.18% 0.15% 6.35% 2025-03-11
UNIIQD 7562.1 408.4 -5.12% -18.36% -41.92% -56.28% -58.87% 2025-03-12
URYIQD 30.8931 0.0132 0.04% 0.51% 2.21% 3.04% -8.52% 2025-03-11
USCIQD 1310.6 1.7 0.13% 0.13% 0.13% 0.12% 0.12% 2025-03-12
FJDIQD 570.276 8.953 -1.55% -1.03% -0.74% 1.51% -1.83% 2025-03-12
USTIQD 1310.4 1.7 0.13% 0.13% 0.11% 0.31% 0.10% 2025-03-12
UZSIQD 0.10130 0.00010 0.10% -0.23% 0.41% -0.17% -3.21% 2025-03-11
VNDIQD 0.0514276 0.0001445 0.28% 0.48% 0.30% 0.11% -3.21% 2025-03-11
XAFIQD 2.17771 0.01533 0.71% 4.54% 5.31% 6.52% -0.13% 2025-03-11
XLMIQD 325.06 8.60 -2.58% -15.78% -25.49% -25.08% 66.46% 2025-03-12
XMRIQD 269023.7 8,615.2 -3.10% -8.35% -9.58% 6.64% 40.96% 2025-03-12
XOFIQD 2.17771 0.00239 0.11% 4.27% 5.31% 4.27% -0.85% 2025-03-11
XPFIQD 11.9781 0.0564 0.47% 3.79% 5.06% 5.15% -0.37% 2025-03-11
XRPIQD 2802.838 29.930 -1.06% -12.74% -13.41% 3.23% 212.49% 2025-03-12
YERIQD 5.31880 0.00414 0.08% 0.20% 0.70% 1.20% 1.57% 2025-03-11
ZARIQD 71.8664 0.1724 -0.24% 1.32% 1.71% 3.49% 2.45% 2025-03-12
ZIGIQD 49.15 0.03 0.05% -0.19% -0.81% -3.14% -75.92% 2025-03-11
ZMWIQD 45.82 0.03 -0.07% 0.19% -1.24% -1.98% -13.90% 2025-03-11
ADAIQD 943.82 2.09 -0.22% -26.01% -11.17% -14.38% -5.46% 2025-03-12
AEDIQD 356.624 0.211 0.06% 0.06% 0.07% 0.07% 0.06% 2025-03-12
AFNIQD 18.3448 0.1726 -0.93% 2.33% 2.54% -1.41% -0.86% 2025-03-12
ALGIQD 254.22 1.02 0.40% -22.89% -34.09% -42.89% -38.79% 2025-03-12
ALLIQD 14.3612 0.2124 -1.46% 2.20% 4.07% 4.01% 3.71% 2025-03-12
AMDIQD 3.33285 0.02420 0.73% 0.03% 0.71% 0.71% 1.72% 2025-03-12
AOAIQD 1.42198 0.00088 0.06% -0.93% -0.93% 0.23% -8.86% 2025-03-12
ARSIQD 1.2292 0.0009 0.07% -0.11% -0.81% -3.19% -20.47% 2025-03-12
ATMIQD 4952.6 123.7 -2.44% -12.70% -24.27% -38.71% -73.00% 2025-03-12
AVXIQD 23209.0 340.8 1.49% -18.48% -30.17% -50.10% -67.50% 2025-03-12
AZNIQD 770.476 0.476 0.06% -0.23% -0.23% -0.23% -0.23% 2025-03-12
BCHIQD 438867.7 5,537.8 -1.25% -14.41% -0.05% -22.73% -24.16% 2025-03-12
BDTIQD 10.7820 0.0362 -0.33% -0.33% -0.33% -1.98% -9.82% 2025-03-12
BGNIQD 729.984 1.219 -0.17% 2.75% 5.03% 5.37% -0.19% 2025-03-12
BHDIQD 3474.30 1.41 0.04% 0.04% 0.04% 0.09% -0.10% 2025-03-12
BIFIQD 0.44218 0.00531 -1.19% -1.22% -1.32% -0.10% -3.93% 2025-03-12
BNBIQD 727699.7 3,809.6 0.53% -7.11% -16.89% -20.35% -10.90% 2025-03-12
BNDIQD 982.23 1.31 -0.13% 0.37% 1.49% 2.44% -0.04% 2025-03-12
BOBIQD 189.583 1.512 -0.79% -0.65% -0.65% 0.44% -0.65% 2025-03-12
BRLIQD 225.375 0.101 0.04% 1.44% -0.71% 6.48% -14.40% 2025-03-12
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCIQD 106007631 2,372,333 -2.19% -10.57% -16.19% -13.21% 10.70% 2025-03-12
BWPIQD 96.021 0.321 -0.33% 1.18% 0.90% 2.45% -0.60% 2025-03-12
BYRIQD 400.296 0.487 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-12
CADIQD 910.03 3.24 0.36% -0.32% -1.33% -0.05% -6.36% 2025-03-12
CDFIQD 0.45697 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFIQD 1484.70 1.75 0.12% 1.06% 2.43% 2.92% -0.34% 2025-03-12
CLPIQD 1.40172 0.00581 0.42% 1.46% 2.43% 6.49% 2.33% 2025-03-12
CNYIQD 181.048 0.087 -0.05% 0.09% 0.56% 1.49% -0.52% 2025-03-12
COPIQD 0.31753 0.00020 0.06% 0.76% 1.08% 6.87% -4.96% 2025-03-12
CRCIQD 2.60679 0.01614 -0.62% -0.58% 0.37% 0.90% 0.76% 2025-03-12
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEIQD 12.9199 0.0097 0.08% 3.33% 5.32% 5.29% -0.41% 2025-03-12
CZKIQD 57.1408 0.0195 -0.03% 3.07% 5.37% 6.19% 0.93% 2025-03-12
DAIIQD 1310.4 1.7 0.13% 0.10% 0.08% 0.09% 0.14% 2025-03-12
DJFIQD 7.35683 0.01367 -0.19% -0.19% -0.19% -0.19% -0.19% 2025-03-12
DKKIQD 191.490 0.133 -0.07% 2.69% 5.09% 5.32% -0.19% 2025-03-12
DOPIQD 20.9151 0.0188 -0.09% -0.94% -1.10% -2.71% -5.49% 2025-03-12
DOTIQD 5069.0 221.6 -4.19% -14.58% -24.54% -41.45% -65.24% 2025-03-12
DZDIQD 9.8213 0.0287 -0.29% 0.67% 1.63% 1.54% 0.68% 2025-03-12
EGPIQD 25.8365 0.0587 -0.23% -0.17% -0.19% 0.25% -3.78% 2025-03-12
ERNIQD 87.3207 0.0540 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-12
ETBIQD 10.0346 0.1418 -1.39% -2.26% -3.66% -2.19% -56.67% 2025-03-12
ETHIQD 2413256 99,644 -3.97% -17.75% -31.10% -44.65% -53.82% 2025-03-12
GELIQD 472.174 1.141 0.24% -0.44% 0.31% 1.54% -5.13% 2025-03-12
GHSIQD 84.517 0.061 0.07% 0.04% -0.25% -5.09% -17.03% 2025-03-12
GMDIQD 18.0352 0.0112 0.06% -0.59% -0.52% -0.59% -6.59% 2025-03-12
GNFIQD 0.15150 0.00057 -0.37% -0.37% -0.41% -0.44% -1.56% 2025-03-12
GTQIQD 169.918 0.082 -0.05% -0.01% 0.08% 0.02% 1.22% 2025-03-12
GYDIQD 6.25998 0.00879 0.14% 0.24% 0.09% 0.04% -0.34% 2025-03-12
HKDIQD 168.719 0.257 0.15% 0.16% 0.38% 0.11% 0.84% 2025-03-12
HNLIQD 51.2189 0.0144 -0.03% -0.08% -0.27% -0.95% -3.57% 2025-03-12
HTGIQD 9.9881 0.0349 -0.35% -0.35% -0.73% -0.66% 1.10% 2025-03-12
HUFIQD 3.57373 0.00897 0.25% 2.60% 5.75% 8.44% -0.39% 2025-03-12
IDRIQD 0.07971 0.00013 0.16% -0.22% -0.24% -0.94% -5.10% 2025-03-12
ILSIQD 360.453 2.097 0.59% -0.22% -1.25% 0.16% 0.66% 2025-03-12
INRIQD 15.0281 0.0066 0.04% 0.12% -0.14% -1.75% -4.96% 2025-03-12
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKIQD 9.7467 0.0180 0.19% 2.51% 5.13% 3.49% 1.08% 2025-03-12
JMDIQD 8.33730 0.04245 -0.51% -0.64% 0.00% -1.46% -1.94% 2025-03-12
JODIQD 1844.96 0.00 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYIQD 8.8409 0.0167 -0.19% 0.56% 3.20% 6.27% -0.22% 2025-03-12
KESIQD 10.1301 0.0250 -0.25% -0.17% -0.17% -0.29% 7.18% 2025-03-12
KGSIQD 14.9896 0.0209 0.14% 0.14% 0.14% -0.38% 2.41% 2025-03-12
KHRIQD 0.32685 0.00057 -0.17% -0.12% -0.25% 0.30% 0.75% 2025-03-12
KMFIQD 2.89631 0.00755 -0.26% 3.37% 4.92% 4.87% -0.30% 2025-03-12
KRWIQD 0.90271 0.00104 0.12% 0.26% 0.12% 1.94% -9.54% 2025-03-12
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTIQD 2.66512 0.01649 -0.62% 1.62% 2.74% 6.81% -8.66% 2025-03-12
LAKIQD 0.06050 0.00028 -0.46% -0.40% -0.17% 0.31% -3.78% 2025-03-12
LBPIQD 0.01462 0.00001 -0.04% -0.04% -0.04% -0.04% -0.04% 2025-03-12
LKRIQD 4.43443 0.00330 0.07% 0.02% 0.67% -0.68% 3.80% 2025-03-12
LNKIQD 16821.2 323.0 -1.88% -21.88% -30.80% -35.49% -37.98% 2025-03-12
LRDIQD 6.54500 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLIQD 71.1149 0.7829 -1.09% 0.39% 0.43% 2.31% 1.38% 2025-03-12
LTCIQD 114831 3,372 -2.85% -16.26% -30.64% -14.59% -8.48% 2025-03-12
LUNIQD 0.08 0.00 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDIQD 272.145 0.195 -0.07% 1.25% 2.06% 1.95% -0.33% 2025-03-12
MADIQD 135.237 0.038 -0.03% 1.68% 3.26% 4.52% 3.68% 2025-03-12
MDLIQD 73.5485 0.6158 -0.83% 3.66% 4.96% 2.72% -1.67% 2025-03-12
MGAIQD 0.28104 0.00255 -0.90% -0.19% 0.29% 0.74% -3.49% 2025-03-12
MKDIQD 23.2720 0.0655 -0.28% 3.51% 5.16% 4.77% -0.05% 2025-03-12
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTIQD 0.37755 0.00020 0.05% -0.06% -0.23% -1.36% -2.77% 2025-03-12
MOPIQD 163.689 0.248 0.15% 0.14% 0.39% 0.09% 0.76% 2025-03-12
MTCIQD 283.46 1.25 -0.44% -15.37% -31.80% -51.88% -83.00% 2025-03-12
MURIQD 29.0781 0.0561 -0.19% 2.92% 3.63% 3.96% 1.30% 2025-03-12
MVRIQD 84.7891 0.1190 0.14% -0.12% -0.12% -0.12% -0.12% 2025-03-12
MWKIQD 0.75546 0.00691 -0.91% -0.91% -0.91% 0.05% -3.97% 2025-03-12
MXNIQD 64.9330 0.3439 0.53% 1.24% 1.24% 3.43% -17.36% 2025-03-12
MYRIQD 295.867 0.756 -0.26% 0.94% 1.08% 1.07% 5.67% 2025-03-12
MZNIQD 20.5171 0.0352 0.17% -0.83% -0.83% 0.16% -0.89% 2025-03-12
NADIQD 71.1180 0.7798 -1.08% 0.34% 0.64% 2.31% 1.37% 2025-03-12
NGNIQD 0.84434 0.01013 -1.19% -3.29% -2.85% -0.40% 3.96% 2025-03-12
NIOIQD 35.5931 0.1719 -0.48% -0.48% -0.48% -0.48% -0.45% 2025-03-12
NOKIQD 123.380 0.497 0.40% 2.97% 5.04% 7.30% -1.23% 2025-03-12
NPRIQD 9.3838 0.0029 0.03% 0.09% -0.33% -1.80% -5.07% 2025-03-12

Exchange Rates