Ár Nap %Nap %Év Dátum
IQDJPY 0.1156005 0.0000008 0.001% 15.72% 2024-03-28
LRDJPY 0.78383 -0.00021 -0.03% -1.77% 2024-03-28
IQDCNY 0.00554785 0.00000637 0.12% 5.67% 2024-03-28
LRDCNY 0.0376074 0.0000229 0.06% -10.33% 2024-03-28
IQDCHF 0.000690183 -0.000000191 -0.03% -1.67% 2024-03-28
LRDCHF 0.00467523 -0.00000715 -0.15% -16.61% 2024-03-28
IQDCAD 0.001036600 0.000000160 0.02% -0.14% 2024-03-28
LRDCAD 0.00702212 -0.00000741 -0.11% -15.31% 2024-03-28
IQDBRL 0.00382017 0.00001070 0.28% -3.12% 2024-03-28
LRDBRL 0.0258632 0.0000259 0.10% -17.89% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 3.20% 2024-03-28
IQDEUR 0.000707092 0.000001437 0.20% 0.44% 2024-03-28
IQDGBP 0.000604504 0.000000024 0.004% -2.28% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 4.78% 2024-03-28
IQDUSD 0.000763942 0 0% 0.08% 2024-03-28
LRDAUD 0.00795149 0.00002045 0.26% -12.51% 2024-03-28
LRDEUR 0.00479857 0.00001254 0.26% -14.67% 2024-03-28
LRDGBP 0.00410167 0.00000185 0.05% -16.99% 2024-03-28
LRDIQD 6.78238 0 0% -15.09% 2024-03-28
LRDNZD 0.0086668 0.0000355 0.41% -11.12% 2024-03-28
LRDUSD 0.00518135 0 0% -15.03% 2024-03-28