Keresztek Ár Nap % Heti Havi YoY Dátum
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 18.60% 2024-04-25
EURLRD 207.662 0.517 0.25% 0.07% -1.22% 15.94% 2024-04-25
GBPLRD 242.133 0.931 0.39% -0.03% -1.21% 19.54% 2024-04-25
AUDLRD 126.259 0.468 0.37% 0.81% -0.47% 16.75% 2024-04-25
NZDLRD 114.9083 0.0039 0.00% 0.28% -1.30% 15.11% 2024-04-24
OMRLRD 502.923 0.026 0.01% -0.48% -0.22% 19.60% 2024-04-24
PABLRD 193.566 0.262 -0.14% -0.53% -0.22% 19.56% 2024-04-24
PENLRD 52.2848 0.1043 -0.20% 1.08% -0.50% 20.67% 2024-04-24
PGKLRD 50.9394 0.0535 -0.11% -0.83% -1.16% 10.61% 2024-04-24
PHPLRD 3.34448 0.02597 -0.77% -2.00% -3.01% 14.96% 2024-04-24
PKRLRD 0.69513 0.00026 -0.04% -0.48% -0.44% 21.56% 2024-04-24
PLNLRD 47.7919 0.3013 -0.63% 1.00% -2.12% 22.82% 2024-04-24
PYGLRD 0.0260558 0.0000665 -0.25% -0.84% -1.38% 15.82% 2024-04-24
QARLRD 53.0979 0.0000 0.00% -0.45% -0.24% 19.38% 2024-04-24
RONLRD 41.6235 0.0081 -0.02% 0.25% -1.63% 14.75% 2024-04-24
RSDLRD 1.76770 0.00058 -0.03% 0.23% -1.56% 15.86% 2024-04-24
RUBLRD 2.09870 0.01989 0.96% 1.88% 0.50% 4.35% 2024-04-24
RWFLRD 0.14949 0.00077 -0.51% -0.54% -1.61% 1.80% 2024-04-24
SARLRD 51.6140 0.0018 0.00% -0.46% -0.22% 19.57% 2024-04-24
SCRLRD 14.2408 0.0529 -0.37% 5.81% -0.34% 19.11% 2024-04-24
SDGLRD 0.32328 0.00003 -0.01% -0.47% -0.23% 12.84% 2024-04-24
SEKLRD 17.7948 0.1227 -0.68% 0.16% -3.02% 12.52% 2024-04-24
SGDLRD 142.190 0.064 -0.04% -0.24% -1.38% 17.11% 2024-04-24
SLLLRD 0.0085720 0.0000114 0.13% -0.17% 0.23% 16.11% 2024-04-24
SOLLRD 28592.3766 1,440.7262 -4.80% 7.44% -22.05% 724.22% 2024-04-24
SOSLRD 0.34084 0.00000 0.00% -0.47% -0.21% 18.95% 2024-04-24
SRDLRD 5.66289 0.00949 0.17% 0.56% 1.75% 28.72% 2024-04-24
SSPLRD 0.12279 0.00000 0.00% -0.47% 0.15% -36.40% 2024-04-24
STDLRD 8.32667 0.10277 -1.22% -0.36% -2.97% 14.04% 2024-04-24
SVCLRD 22.1215 0.0305 -0.14% -0.53% -0.23% 19.55% 2024-04-24
SYPLRD 0.0148902 0.0000000 0.00% -0.47% -0.21% -76.91% 2024-04-24
SZLLRD 10.08307 0.00837 0.08% -1.29% -1.97% 12.93% 2024-04-24
THBLRD 5.22101 0.02263 -0.43% -1.51% -2.20% 10.74% 2024-04-24
TJSLRD 17.7008 0.0325 -0.18% -0.53% -0.18% 18.73% 2024-04-24
TMTLRD 55.1553 0.1576 -0.28% -0.61% -0.78% 18.90% 2024-04-24
TNDLRD 61.5369 0.1755 0.29% 0.07% -1.05% 14.97% 2024-04-24
TRYLRD 5.9436 0.0028 -0.05% -0.64% -1.61% -28.74% 2024-04-24
TTDLRD 28.5277 0.0332 -0.12% -0.49% -0.36% 19.10% 2024-04-24
TWDLRD 5.93089 0.02240 -0.38% -0.85% -2.72% 12.27% 2024-04-24
TZSLRD 0.0747471 0.0001440 0.19% -0.47% -1.75% 8.31% 2024-04-24
UAHLRD 4.89578 0.00046 -0.01% -0.43% -0.90% 11.67% 2024-04-24
UGXLRD 0.0507689 0.0000238 -0.05% 0.05% 1.71% 17.12% 2024-04-24
UNILRD 1492.2303 50.9174 -3.30% 6.31% -38.02% 72.06% 2024-04-24
URYLRD 5.04471 0.01369 0.27% 0.86% -1.47% 21.40% 2024-04-24
USCLRD 193.5950 0.0039 0.00% -0.47% -0.21% 19.60% 2024-04-24
FJDLRD 84.2725 0.1912 -0.23% -1.52% -0.92% 15.50% 2024-04-25
USTLRD 193.5079 0.1045 -0.05% -0.55% -0.28% 19.52% 2024-04-24
UZSLRD 0.0152197 0.0000284 -0.19% -0.82% -1.21% 7.35% 2024-04-24
VNDLRD 0.00761585 0.00000748 0.10% -0.97% -2.88% 10.52% 2024-04-24
XAFLRD 0.31539 0.00055 0.17% 0.05% -1.61% 15.66% 2024-04-24
XLMLRD 22.1415 0.6040 -2.66% 3.47% -16.36% 46.16% 2024-04-24
XMRLRD 22970.0468 514.9627 -2.19% -3.48% -16.44% -10.13% 2024-04-24
XOFLRD 0.31556 0.00072 0.23% 0.18% -2.00% 15.73% 2024-04-24
XPFLRD 1.72776 0.00691 0.40% -0.89% -2.23% 14.91% 2024-04-24
XRPLRD 101.8968 3.7403 -3.54% 5.23% -19.50% 36.20% 2024-04-24
YERLRD 0.77307 0.00015 -0.02% -0.50% -0.39% 19.35% 2024-04-24
ZARLRD 10.06501 0.06527 -0.64% -1.48% -2.04% 12.72% 2024-04-24
ZMWLRD 7.4091 0.0818 -1.09% -4.54% 1.89% -19.46% 2024-04-24
ADALRD 91.1310 0.8518 -0.93% 5.46% -28.40% 41.92% 2024-04-25
AEDLRD 52.7105 0.0014 0.00% -0.47% -0.23% 18.57% 2024-04-25
AFNLRD 2.68397 0.00334 0.12% -0.34% -1.51% 42.95% 2024-04-25
ALGLRD 39.1062 2.1412 -5.19% 17.75% -25.23% 27.13% 2024-04-25
ALLLRD 2.05733 0.01303 0.64% 0.68% 0.25% 26.98% 2024-04-25
AMDLRD 0.49636 0.00001 0.00% 0.86% 1.51% 17.14% 2024-04-25
AOALRD 0.22940 0.00023 -0.10% -0.74% -1.54% -29.14% 2024-04-25
ARSLRD 0.22157 0.00013 -0.06% -0.98% -2.24% -70.02% 2024-04-25
ATMLRD 1612.4334 14.3260 -0.88% 3.01% -31.70% -10.64% 2024-04-25
AVXLRD 6895.8539 145.1963 -2.06% 5.83% -38.26% 139.60% 2024-04-25
AZNLRD 113.8794 0.0000 0.00% -0.47% -0.50% 18.25% 2024-04-25
BCHLRD 92780.4038 136.2464 0.15% 2.83% -2.10% 372.50% 2024-04-25
BDTLRD 1.76390 0.00019 0.01% -0.54% -0.44% 16.16% 2024-04-25
BGNLRD 106.1964 0.3084 0.29% 0.06% -1.23% 15.91% 2024-04-25
BHDLRD 513.528 0.109 -0.02% -0.50% -0.39% 18.57% 2024-04-25
BIFLRD 0.0673608 0.0001687 -0.25% -1.04% -1.18% -14.79% 2024-04-25
BIHLRD 106.1958 0.3078 0.29% 0.06% -1.08% 15.93% 2024-04-25
BNBLRD 118402.7020 871.1775 0.74% 13.70% 4.06% 113.71% 2024-04-25
BNDLRD 142.445 0.227 0.16% -0.46% -1.20% 16.78% 2024-04-25
BOBLRD 27.9536 0.0567 -0.20% -0.55% -1.30% 17.47% 2024-04-25
BRLLRD 37.5170 0.0948 -0.25% 0.95% -3.79% 16.06% 2024-04-25
BSDLRD 193.576 0.010 0.01% -0.75% -0.22% 18.58% 2024-04-25
BTCLRD 12485716 51,496 0.41% 4.71% -9.30% 173.37% 2024-04-25
BWPLRD 14.0163 0.0581 0.42% -0.53% -1.43% 13.43% 2024-04-25
BYRLRD 59.1513 0.0063 0.01% -0.76% -0.42% -8.75% 2024-04-25
CADLRD 141.731 0.467 0.33% 0.36% -0.76% 18.30% 2024-04-25
CDFLRD 0.0695135 0.0000000 0.00% -0.55% -0.21% -8.02% 2024-04-25
CHFLRD 212.110 0.415 0.20% -0.69% -1.69% 15.87% 2024-04-25
CLPLRD 0.20402 0.00042 0.21% 2.59% 2.82% 1.48% 2024-04-25
CNYLRD 26.6802 0.0624 0.23% -0.62% -0.26% 13.42% 2024-04-25
COPLRD 0.0488521 0.0002930 -0.60% -2.24% -1.93% 34.91% 2024-04-25
CRCLRD 0.38510 0.00080 -0.21% -1.06% -0.87% 24.94% 2024-04-25
CUCLRD 8.06646 0.00000 0.00% -0.47% -0.21% 18.60% 2024-04-25
CVELRD 1.87573 0.00674 0.36% 0.09% -1.63% 15.43% 2024-04-25
CZKLRD 8.26301 0.05257 0.64% 0.56% -0.74% 8.36% 2024-04-25
DAILRD 193.5660 0.0097 -0.01% -0.47% -0.20% 18.60% 2024-04-25
DJFLRD 1.08707 0.00225 -0.21% -0.74% -0.48% 18.24% 2024-04-25
DKKLRD 27.8469 0.0722 0.26% 0.12% -1.22% 15.86% 2024-04-25
DOPLRD 3.28824 0.00252 -0.08% -0.34% 0.04% 9.56% 2024-04-25
DOTLRD 1328.8748 11.5499 -0.86% 3.85% -29.56% 35.72% 2024-04-25
DZDLRD 1.43722 0.00101 -0.07% -0.41% -0.55% 18.97% 2024-04-25
EGPLRD 4.04164 0.00062 0.02% 0.88% -1.35% -23.62% 2024-04-25
ERNLRD 12.9063 0.0000 0.00% -0.47% -0.21% 18.60% 2024-04-25
ETBLRD 3.38453 0.00296 -0.09% -1.26% -1.26% 12.22% 2024-04-25
ETHLRD 611741 4,608 0.76% 5.47% -13.10% 101.46% 2024-04-25
GELLRD 72.2369 0.2150 0.30% -1.30% -0.39% 9.70% 2024-04-25
GHSLRD 14.2980 0.0212 -0.15% -1.13% -4.56% 0.73% 2024-04-25
GMDLRD 2.85013 0.00042 0.01% -0.43% -0.47% 4.76% 2024-04-25
GNFLRD 0.0225110 0.0000052 0.02% -0.78% -1.31% 17.31% 2024-04-25
GTQLRD 24.8811 0.0206 -0.08% -0.58% -0.15% 18.74% 2024-04-25
GYDLRD 0.92496 0.00000 0.00% -0.47% -0.69% 19.56% 2024-04-25
HKDLRD 24.7326 0.0093 0.04% -0.43% -0.28% 18.93% 2024-04-25
HNLLRD 7.83468 0.00317 -0.04% -0.47% -0.51% 17.73% 2024-04-25
HTGLRD 1.46039 0.00049 0.03% -0.75% -0.14% 36.88% 2024-04-25
HUFLRD 0.52886 0.00255 0.48% 0.12% -0.17% 11.47% 2024-04-25
IDRLRD 0.0119522 0.0000232 0.19% -0.06% -2.69% 8.66% 2024-04-25
ILSLRD 51.1290 0.1233 -0.24% -0.28% -3.97% 13.93% 2024-04-25
INRLRD 2.32413 0.00091 0.04% -0.11% -0.08% 16.70% 2024-04-25
IQDLRD 0.14778 0.00001 0.00% -0.74% -0.29% 18.50% 2024-04-25
IRRLRD 0.00460119 0.00000137 -0.03% -0.49% -0.39% 18.38% 2024-04-25
ISKLRD 1.38391 0.00395 0.29% 0.24% -1.97% 15.39% 2024-04-25
JMDLRD 1.24176 0.00086 -0.07% -1.01% -2.46% 14.86% 2024-04-25
JODLRD 273.169 0.039 0.01% -0.49% -0.31% 18.61% 2024-04-25
JPYLRD 1.24404 0.00280 -0.22% -1.27% -2.91% 1.90% 2024-04-25
KESLRD 1.43404 0.00544 -0.38% -2.31% -2.80% 19.12% 2024-04-25
KGSLRD 2.17913 0.00027 0.01% -0.28% 0.54% 16.83% 2024-04-25
KHRLRD 0.0476718 0.0000117 -0.02% -1.14% -0.92% 19.41% 2024-04-25
KMFLRD 0.42189 0.00149 0.35% 0.56% -1.24% 15.48% 2024-04-25
KRWLRD 0.14112 0.00039 0.28% 0.09% -2.61% 15.92% 2024-04-25
KYDLRD 233.247 0.000 0.00% -0.47% -0.21% 17.88% 2024-04-25
KZTLRD 0.43553 0.00056 -0.13% 0.44% 1.00% 21.05% 2024-04-25
LAKLRD 0.0090677 0.0000117 -0.13% -1.09% -2.48% -4.46% 2024-04-25
LBPLRD 0.00216 0.00000 0.06% -0.79% -0.32% -80.15% 2024-04-25
LKRLRD 0.65177 0.00293 0.45% 0.92% 1.66% 28.37% 2024-04-25
LNKLRD 2826.4889 14.1634 0.50% 10.72% -24.57% 137.91% 2024-04-25
LSLLRD 10.18385 0.10078 1.00% -0.01% -0.93% 14.33% 2024-04-25
LTCLRD 16232.9 104.5 0.65% 4.14% -8.26% 8.99% 2024-04-25
LUNLRD 0.0213 0.0019 10.00% 21.65% -31.39% 30.45% 2024-04-25
LYDLRD 39.7118 0.0408 -0.10% -0.63% -1.20% 15.61% 2024-04-25
MADLRD 19.1092 0.0179 0.09% -0.35% -0.61% 18.58% 2024-04-25
MDLLRD 10.86910 0.00519 -0.05% -0.41% -1.28% 19.46% 2024-04-25
MGALRD 0.0436270 0.0003019 -0.69% -1.85% -1.64% 17.65% 2024-04-25
MKDLRD 3.37362 0.00886 0.26% 0.14% -1.50% 15.55% 2024-04-25
MMKLRD 0.0921807 0.0000117 0.01% -0.75% -0.52% 18.23% 2024-04-25
MNTLRD 0.0569984 0.0000084 -0.01% -0.47% -1.13% 21.34% 2024-04-25
MOPLRD 24.0264 0.0360 0.15% -0.44% -0.23% 19.00% 2024-04-25
MTCLRD 139.5646 3.2737 2.40% 7.46% -31.20% -15.17% 2024-04-25
MURLRD 4.16997 0.00036 0.01% -0.20% -0.69% 14.31% 2024-04-25
MVRLRD 12.52232 0.00811 -0.06% -0.53% -0.47% 18.29% 2024-04-25
MWKLRD 0.11126 0.00056 -0.50% -0.47% -1.54% -30.14% 2024-04-24
MXNLRD 11.33190 0.07998 -0.70% -0.75% -2.61% 25.76% 2024-04-24
MYRLRD 40.5138 0.0127 0.03% -0.50% -1.37% 10.98% 2024-04-24
MZNLRD 3.04490 0.00048 -0.02% -0.02% -0.71% 18.94% 2024-04-24
NADLRD 10.08307 0.01578 -0.16% -1.29% -1.88% 12.93% 2024-04-24
NGNLRD 0.15438 0.00245 -1.56% -9.44% 15.22% -56.13% 2024-04-24
NIOLRD 5.27148 0.00359 -0.07% -0.60% -0.52% 17.70% 2024-04-24
NOKLRD 17.6172 0.1358 -0.76% -0.57% -2.83% 14.60% 2024-04-24
NPRLRD 1.45202 0.00113 -0.08% -0.17% -0.10% 17.53% 2024-04-24

Exchange Rates