AUDLRD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
AUDUSD 0.65040 0.00160 0.25% -1.83% 2024-04-24
EURAUD 1.64310 -0.00700 -0.42% -0.77% 2024-04-24
GBPAUD 1.91041 -0.00900 -0.47% 2.05% 2024-04-24
AUDNZD 1.09537 0.00240 0.22% 1.49% 2024-04-24
AUDJPY 100.6710 0.3800 0.38% 12.67% 2024-04-24
AUDCNY 4.72480 0.01790 0.38% 2.88% 2024-04-24
AUDCHF 0.59444 0.00330 0.57% 0.60% 2024-04-24
AUDCAD 0.88972 0.00380 0.42% -1.68% 2024-04-24
AUDINR 54.1903 0.1551 0.29% -1.25% 2024-04-24
USDLRD 193.595 0 0% 19.58% 2024-04-23
AUDBRL 3.32969 -0.00335 -0.10% -1.21% 2024-04-23
AUDLRD 125.606 0.709 0.57% 15.86% 2024-04-23
EURLRD 206.252 -1.009 -0.49% 16.16% 2024-04-22
GBPLRD 239.078 -1.491 -0.62% 18.68% 2024-04-22
NZDLRD 114.6276 0.1293 0.11% 14.75% 2024-04-22
LRDJPY 0.79967 0.00465 0.59% -3.55% 2024-04-22
LRDCNY 0.0374560 0.0001822 0.49% -11.91% 2024-04-22
LRDCHF 0.00471019 0.00002942 0.63% -14.52% 2024-04-22
LRDCAD 0.00707658 0.00000825 0.12% -14.97% 2024-04-22
LRDBRL 0.0266861 -0.0000594 -0.22% -14.42% 2024-04-22