Keresztek Ár Nap % Heti Havi YTD YoY Dátum
LRDJPY 0.73891 0.00256 0.35% -1.15% -3.57% -13.36% -2.95% 2025-03-11
LRDCNY 0.0361333 0.0001853 -0.51% -1.04% -1.64% -9.14% -2.86% 2025-03-11
LRDCHF 0.00441350 0.00000850 0.19% -1.57% -3.83% -10.26% -2.93% 2025-03-11
LRDCAD 0.00721775 0.00000425 -0.06% -0.32% 0.53% -7.38% 3.32% 2025-03-11
LRDMXN 0.10133 0.00046 -0.45% -2.05% -1.92% -10.33% 16.56% 2025-03-11
LRDINR 0.43571 0.00092 -0.21% -0.24% -0.10% -6.06% 1.66% 2025-03-11
LRDBRL 0.0290535 0.0002275 -0.78% -3.14% 0.30% -13.32% 12.66% 2025-03-11
LRDRUB 0.42810 0.01000 -2.28% -4.54% -11.71% -30.41% -9.20% 2025-03-11
LRDKRW 7.25870 0.04065 -0.56% -0.49% -0.58% -9.40% 6.88% 2025-03-11
LRDIDR 82.2450 0.2550 0.31% -0.07% 0.11% -6.72% 1.85% 2025-03-11
LRDTRY 0.1828105 0.0001255 0.07% 0.33% 0.99% -4.55% 10.45% 2025-03-11
LRDSAR 0.0187523 0.0000045 -0.02% 0.00% -0.49% -7.90% -3.50% 2025-03-11
LRDSEK 0.0500585 0.0005670 -1.12% -4.73% -8.26% -16.52% -5.59% 2025-03-11
LRDNGN 7.65970 0.03220 0.42% 2.01% 1.42% -8.48% -8.98% 2025-03-11
LRDPLN 0.0192328 0.0001510 -0.78% -2.98% -4.97% -14.09% -5.23% 2025-03-11
LRDARS 5.32852 0.00196 0.04% 0.18% 0.46% -4.64% 21.27% 2025-03-11
LRDNOK 0.0532620 0.0005400 -1.00% -4.76% -5.32% -13.68% -1.66% 2025-03-11
LRDTWD 0.16451 0.00008 -0.05% -0.03% -0.27% -7.47% 1.06% 2025-03-11
LRDIRR 210.000 0.000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDAED 0.0183635 0.0000005 0.00% 0.00% -0.51% -7.76% -3.49% 2025-03-11
LRDCOP 20.6250 0.2863 -1.37% -0.02% -0.90% -13.62% 1.70% 2025-03-11
LRDCRC 2.49530 0.00295 -0.12% -0.39% -1.28% -9.13% -5.19% 2025-03-11
LRDCUC 0.12000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDCVE 0.50697 0.00374 -0.73% -4.28% -5.62% -12.32% -3.04% 2025-03-11
LRDCZK 0.11450 0.00106 -0.92% -4.04% -5.94% -13.16% -4.56% 2025-03-11
LRDDAI 0.005 0.000 0.01% 0.02% -0.49% -7.72% -3.55% 2025-03-11
LRDDJF 0.88800 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDDKK 0.0341555 0.0002633 -0.76% -3.94% -5.58% -12.47% -3.39% 2025-03-11
LRDDOP 0.31265 0.00045 0.14% 0.68% 0.64% -5.27% 2.29% 2025-03-11
LRDDOT 0.001 0.000 -4.14% 10.65% 18.37% 50.96% 164.81% 2025-03-11
LRDDZD 0.66447 0.00059 -0.09% -1.12% -1.89% -9.41% -4.35% 2025-03-11
LRDEGP 0.25275 0.00000 0.00% -0.10% -0.20% -8.19% -0.45% 2025-03-11
LRDERN 0.0750000 0.0000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDETB 0.64316 0.00291 0.45% 1.50% 1.64% -7.00% 119.63% 2025-03-11
LRDETH 0.00000260456 0.00000007490 -2.80% 11.66% 34.91% 60.05% 102.73% 2025-03-11
LRDEUR 0.00457917 0.00003614 -0.78% -3.96% -5.58% -12.49% -3.44% 2025-03-11
LRDFJD 0.0112995 0.0000230 -0.20% 0.04% -1.17% -10.53% -3.14% 2025-03-11
LRDGBP 0.00386085 0.00002219 -0.57% -1.93% -4.38% -10.82% -4.53% 2025-03-11
LRDGEL 0.0138950 0.0001700 1.24% 0.62% -0.14% -8.93% 1.97% 2025-03-11
LRDGHS 0.0774960 0.0000290 -0.04% -0.04% -0.34% -2.74% 16.85% 2025-03-11
LRDGMD 0.36313 0.00238 0.66% 0.66% 0.09% -7.14% 3.22% 2025-03-11
LRDGNF 43.0400 0.0000 0.00% -0.06% -0.44% -7.69% -2.33% 2025-03-11
LRDGTQ 0.0385000 0.0000000 0.00% -0.06% -0.63% -7.81% -4.71% 2025-03-11
LRDGYD 1.04700 0.00050 0.05% -0.10% -0.45% -7.66% -3.03% 2025-03-10
LRDHKD 0.0388515 0.0000100 0.03% -0.08% -0.78% -7.71% -4.13% 2025-03-11
LRDHNL 0.12775 0.00000 0.00% 0.05% -0.26% -6.90% 0.04% 2025-03-11
LRDHTG 0.65300 0.00000 0.00% 0.08% -0.27% -7.46% -4.31% 2025-03-11
LRDHUF 1.83603 0.01220 -0.66% -3.64% -6.04% -14.71% -1.81% 2025-03-11
LRDAFN 0.35345 0.00310 -0.87% -3.16% -4.23% -7.30% -3.70% 2025-03-11
LRDALG 0.026 0.001 -4.44% 24.40% 47.97% 62.19% 46.09% 2025-03-11
LRDALL 0.44910 0.00760 -1.66% -4.56% -6.18% -12.60% -8.37% 2025-03-11
LRDAMD 1.97815 0.02240 1.15% 0.93% -0.48% -7.73% -4.55% 2025-03-11
LRDAOA 4.60560 0.04560 1.00% 1.00% 0.50% -7.90% 5.95% 2025-03-11
LRDBSD 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDBTC 0.000000060389 0.000000003171 -4.99% 3.85% 15.05% 3.96% -15.91% 2025-03-11
LRDBWP 0.0679350 0.0000000 0.00% -1.90% -1.99% -10.26% -3.37% 2025-03-11
LRDBYR 0.0163305 0.0000000 0.00% 0.19% -0.50% -7.75% -3.50% 2025-03-11
LRDATM 0.001 0.000 -7.59% 8.93% 20.73% 46.85% 241.33% 2025-03-11
LRDAUD 0.00793903 0.00002529 -0.32% -1.16% -0.55% -9.34% 1.34% 2025-03-11
LRDAVX 0.000 0.000 -6.93% 19.98% 44.61% 87.62% 170.39% 2025-03-11
LRDAZN 0.0085000 0.0000250 0.30% 0.30% -0.21% -7.48% -3.22% 2025-03-11
LRDBCH 0.000 0.000 -2.43% -5.52% -2.92% 17.90% 27.85% 2025-03-11
LRDBDT 0.60500 0.00000 0.00% 0.00% -0.50% -6.20% 6.63% 2025-03-11
LRDBGN 0.0089510 0.0000820 -0.91% -4.07% -5.64% -12.59% -3.47% 2025-03-11
LRDBHD 0.00188460 0.00000015 -0.01% -0.01% -0.50% -7.79% -3.19% 2025-03-11
LRDBIF 14.6260 0.0000 0.00% 0.03% -0.36% -8.75% -0.74% 2025-03-11
LRDBNB 0.000 0.000 -3.86% 4.49% 15.52% 16.42% -8.72% 2025-03-11
LRDBND 0.00665450 0.00001400 -0.21% -1.14% -2.13% -10.07% -3.46% 2025-03-11
LRDBOB 0.0342500 0.0000500 -0.15% -0.15% -0.50% -8.88% -3.50% 2025-03-11
LRDISK 0.67275 0.00425 -0.63% -3.28% -5.38% -10.70% -4.62% 2025-03-11
LRDJMD 0.78105 0.00050 -0.06% 0.13% -0.75% -6.86% -2.12% 2025-03-11
LRDJOD 0.00354750 0.00000000 0.00% -0.04% -0.49% -7.74% -3.30% 2025-03-11
LRDKES 0.64450 0.00000 0.00% -0.08% -0.31% -7.71% -10.32% 2025-03-11
LRDKGS 0.43725 0.00001 0.00% 0.00% -0.50% -7.27% -5.64% 2025-03-11
LRDKHR 19.9900 0.0000 0.00% -0.03% -0.52% -8.19% -4.34% 2025-03-11
LRDKMF 2.25390 0.01445 -0.64% -3.79% -5.80% -12.27% -3.46% 2025-03-11
LRDILS 0.0182640 0.0000453 0.25% 1.27% 1.14% -7.36% -2.63% 2025-03-11
LRDIQD 6.54500 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDCDF 14.3225 0.0000 0.00% 0.00% -0.36% -7.49% 0.52% 2025-03-11
LRDCLP 4.68870 0.02440 -0.52% -1.35% -2.96% -13.01% -6.36% 2025-03-11
LRDKYD 0.00415625 0.00000000 0.00% 0.00% -0.50% -7.75% -2.77% 2025-03-11
LRDKZT 2.44070 0.01230 -0.50% -2.50% -4.00% -14.16% 4.78% 2025-03-11
LRDLAK 107.6850 0.0450 -0.04% -0.21% -0.92% -8.46% -0.13% 2025-03-11
LRDLBP 447.50000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDLKR 1.47705 0.00080 -0.05% 0.19% -1.05% -7.05% -7.11% 2025-03-11
LRDLNK 0.000 0.000 -3.47% 10.20% 41.60% 40.31% 57.23% 2025-03-11
LRDLSL 0.09103 0.00072 -0.79% -2.05% -1.95% -10.81% -5.86% 2025-03-11
LRDLTC 0.0000553710 0.0000018373 -3.21% 21.41% 31.44% 4.93% 12.51% 2025-03-11
LRDLUN 83.33 11.90 16.67% 16.67% 16.08% 69.13% 189.50% 2025-03-10
LRDLYD 0.0240325 0.0000180 -0.07% -1.57% -2.71% -9.58% -3.21% 2025-03-11
LRDMAD 0.0483830 0.0003145 -0.65% -2.93% -3.82% -11.77% -6.93% 2025-03-11
LRDMDL 0.08825 0.00120 -1.34% -4.76% -5.99% -10.94% -3.12% 2025-03-11
LRDMGA 23.0790 0.1800 -0.77% -2.00% -2.32% -9.26% -0.95% 2025-03-11
LRDMKD 0.28045 0.00230 -0.81% -3.94% -5.81% -12.20% -3.72% 2025-03-11
LRDMMK 10.4685 0.0000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDMNT 17.3450 0.0050 0.03% 0.06% -0.15% -6.43% -0.37% 2025-03-11
LRDMOP 0.0400450 0.0000075 0.02% -0.06% -0.76% -7.69% -4.06% 2025-03-11
LRDMTC 0.023 0.001 -3.90% 17.20% 40.58% 90.86% 452.75% 2025-03-11
LRDMUR 0.22465 0.00035 -0.16% -3.48% -4.58% -11.44% -4.98% 2025-03-11
LRDMVR 0.07730 0.00020 0.26% 0.26% -0.24% -7.51% -3.25% 2025-03-11
LRDMWK 8.58510 0.00000 0.00% 0.00% -0.50% -8.64% -0.54% 2025-03-11
LRDTZS 13.1000 0.0900 0.69% 2.34% 1.44% -0.33% -0.66% 2025-03-11
LRDUAH 0.20725 0.00050 0.24% -0.48% -1.22% -9.07% 4.27% 2025-03-11
LRDUGX 18.3481 0.0092 -0.05% -0.06% -0.61% -7.83% -9.20% 2025-03-11
LRDUNI 0.001 0.000 -2.79% 17.05% 53.03% 100.18% 129.72% 2025-03-11
LRDURY 0.21125 0.00070 -0.33% -0.80% -2.94% -10.73% 5.19% 2025-03-11
LRDUSC 0.005 0.000 -0.01% 0.01% -0.49% -7.74% -3.49% 2025-03-11
LRDUSD 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDUST 0.005 0.000 -0.03% -0.05% -0.49% -7.91% -3.45% 2025-03-11
LRDUZS 64.6347 0.0408 -0.06% 0.27% -0.87% -7.56% -0.27% 2025-03-11
LRDVND 127.250 0.375 -0.29% -0.49% -0.81% -7.86% -0.31% 2025-03-11
LRDXAF 3.00345 0.02330 -0.77% -4.40% -5.58% -13.45% -3.44% 2025-03-11
LRDXLM 0.020 0.001 -5.17% 14.57% 24.18% 19.95% -40.59% 2025-03-11
LRDXMR 0.000 0.000 -5.23% 3.25% 4.49% -16.18% -33.93% 2025-03-11
LRDXOF 2.99250 0.01625 -0.54% -4.51% -5.92% -11.91% -3.10% 2025-03-11
LRDXPF 0.54475 0.00425 -0.77% -3.95% -5.58% -12.53% -3.44% 2025-03-11
LRDXRP 0.0023105 0.0001698 -6.85% 10.15% 10.90% -11.58% -67.76% 2025-03-11
LRDYER 1.23010 0.00015 -0.01% -0.24% -1.22% -8.88% -5.03% 2025-03-11
LRDZAR 0.09091 0.00073 -0.80% -2.11% -2.07% -11.02% -6.02% 2025-03-11
LRDZIG 0.133 0.000 0.01% 0.26% 0.38% -4.70% 301.00% 2025-03-11
LRDZMW 0.14 0.00 0.15% -0.11% 0.83% -5.81% 12.16% 2025-03-11
LRDADA 0.007 0.001 -7.28% 18.37% 7.15% 7.51% 3.75% 2025-03-11
LRDNPR 0.69770 0.00095 -0.14% -0.18% -0.06% -6.03% 1.70% 2025-03-11
LRDNZD 0.0087566 0.0000008 0.01% -1.30% -1.50% -9.64% 4.22% 2025-03-11
LRDOMR 0.00192500 0.00000000 0.00% 0.00% -0.51% -7.75% -3.50% 2025-03-11
LRDPAB 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDPEN 0.0183100 0.0000350 -0.19% -0.62% -1.72% -10.01% -3.79% 2025-03-11
LRDPGK 0.0194780 0.0000000 0.00% 0.00% -0.38% -11.53% -0.22% 2025-03-11
LRDPHP 0.28708 0.00015 -0.05% -0.47% -1.75% -8.82% 0.16% 2025-03-11
LRDPKR 1.40025 0.00000 0.00% 0.11% -0.12% -7.19% -3.07% 2025-03-11
LRDPYG 39.6205 0.0226 -0.06% 0.17% 0.34% -6.43% 4.97% 2025-03-11
LRDQAR 0.0181805 0.0000395 -0.22% -0.22% -0.75% -7.96% -3.75% 2025-03-11
LRDRON 0.0227940 0.0001770 -0.77% -3.94% -5.57% -12.48% -3.19% 2025-03-11
LRDRSD 0.53613 0.00434 -0.80% -3.99% -5.60% -12.47% -3.45% 2025-03-11
LRDMYR 0.0220650 0.0000525 -0.24% -1.11% -1.77% -8.96% -9.02% 2025-03-11
LRDMZN 0.31955 0.00320 1.01% 1.01% 0.51% -7.74% -2.46% 2025-03-11
LRDNAD 0.09103 0.00072 -0.79% -2.00% -2.03% -10.81% -5.94% 2025-03-11
LRDNIO 0.18300 0.00000 0.00% 0.00% -0.50% -7.75% -3.53% 2025-03-11
LRDRWF 6.97840 0.00265 0.04% 0.41% 0.34% -5.97% 5.84% 2025-03-11
LRDSCR 0.0718895 0.0003250 0.45% -0.08% -2.50% -6.93% 2.56% 2025-03-11
LRDSDG 2.99400 0.00025 -0.01% 0.00% -0.50% -7.75% -3.49% 2025-03-11
LRDTTD 0.0338685 0.0000750 0.22% 0.36% -0.05% -7.65% -3.36% 2025-03-11
LRDSGD 0.00665075 0.00002025 -0.30% -1.23% -2.19% -10.15% -3.51% 2025-03-11
LRDSLL 114.1404 0.0000 0.00% 0.27% -0.58% -7.94% -2.88% 2025-03-11
LRDSOL 0.000 0.000 -5.70% 13.14% 57.20% 39.17% 14.70% 2025-03-11
LRDSOS 2.84000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDSRD 0.17877 0.00016 -0.09% 0.27% 0.85% -6.95% -2.39% 2025-03-11
LRDSSP 22.26053 0.01850 0.08% 0.34% 1.51% 5.77% 169.44% 2025-03-11
LRDSTD 0.11217 0.00088 -0.78% -3.96% -5.58% -13.43% -3.45% 2025-03-11
LRDSVC 0.0437490 0.0000015 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LRDSYP 65.0250 0.0000 0.00% 0.00% -0.50% -7.75% -3.46% 2025-03-11
LRDSZL 0.09098 0.00054 -0.59% -2.12% -1.89% -10.81% -5.99% 2025-03-11
LRDTHB 0.16880 0.00065 -0.38% -0.68% -1.38% -9.28% -7.97% 2025-03-11
LRDTJS 0.0542500 0.0000500 -0.09% 0.18% -0.96% -7.75% -3.77% 2025-03-11
LRDTMT 0.0174735 0.0000000 0.00% 0.00% -0.50% -7.75% -3.37% 2025-03-11
LRDTND 0.0154000 0.0000455 -0.29% -2.29% -3.72% -10.89% -3.89% 2025-03-11

Exchange Rates