Ár Nap %Nap %Év Dátum
KGSJPY 1.69521 0.00529 0.31% 2.68% 2025-03-12
KGSCNY 0.0827848 0.0001463 0.18% 2.99% 2025-03-12
KGSCHF 0.0100819 -0.0000120 -0.12% 2.67% 2025-03-12
KGSCAD 0.0164333 -0.0000741 -0.45% 9.18% 2025-03-12
KGSBRL 0.0664380 -0.0000088 -0.01% 19.51% 2025-03-12
KGSAUD 0.0180915 -0.0000654 -0.36% 7.17% 2025-03-12
KGSEUR 0.0105034 0.0000306 0.29% 2.88% 2025-03-12
KGSGBP 0.00882202 -0.00000793 -0.09% 1.02% 2025-03-12
KGSNZD 0.0199757 -0.0000510 -0.25% 10.04% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.33% 2025-03-12
LRDJPY 0.73891 0.00256 0.35% -2.95% 2025-03-11
LRDCNY 0.0361333 -0.0001853 -0.51% -2.86% 2025-03-11
LRDCHF 0.00441350 0.00000850 0.19% -2.93% 2025-03-11
LRDCAD 0.00721775 -0.00000425 -0.06% 3.32% 2025-03-11
LRDBRL 0.0290535 -0.0002275 -0.78% 12.66% 2025-03-11
LRDAUD 0.00793903 -0.00002529 -0.32% 1.34% 2025-03-11
LRDEUR 0.00457917 -0.00003614 -0.78% -3.44% 2025-03-11
LRDGBP 0.00386085 -0.00002219 -0.57% -4.53% 2025-03-11
LRDKGS 0.43725 -0.00001 -0.001% -5.64% 2025-03-11
LRDNZD 0.0087566 0.0000008 0.01% 4.22% 2025-03-11
LRDUSD 0.00500000 0 0% -3.50% 2025-03-11