Ár Nap %Nap %Év Dátum
USDJPY 155.394 0.126 0.08% 16.26% 2024-04-25
USDKGS 88.8513 0 0% 1.52% 2024-04-25
EURJPY 166.315 0.220 0.13% 12.71% 2024-04-25
GBPJPY 193.667 0.217 0.11% 16.22% 2024-04-25
AUDJPY 101.0160 0.1430 0.14% 14.45% 2024-04-25
NZDJPY 92.2760 0.1167 0.13% 12.88% 2024-04-25
CNYJPY 21.3680 0.0199 0.09% 10.95% 2024-04-25
CHFJPY 169.925 0.143 0.08% 13.28% 2024-04-25
CADJPY 113.4510 0.1539 0.14% 15.73% 2024-04-25
INRJPY 1.85892 0.00087 0.05% 13.95% 2024-04-24
EURKGS 95.0460 -0.0455 -0.05% -1.64% 2024-04-24
GBPKGS 110.666 0.011 0.01% 1.30% 2024-04-24
AUDKGS 57.7160 0.0689 0.12% -1.51% 2024-04-24
NZDKGS 52.7199 -0.0156 -0.03% -2.31% 2024-04-24
KGSJPY 1.74444 0.00281 0.16% 13.75% 2024-04-24
KGSCNY 0.0818439 0.0001412 0.17% 3.81% 2024-04-24
KGSCHF 0.0102933 0.0000313 0.31% 1.53% 2024-04-24
KGSCAD 0.0154194 0.0000433 0.28% -0.32% 2024-04-24
KGSBRL 0.0581185 0.0003563 0.62% 1.05% 2024-04-24
BRLJPY 30.1530 0.1870 0.62% 13.08% 2024-04-23