Ár Nap %Nap %Év Dátum
EURUSD 1.08652 -0.00060 -0.05% 1.36% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66610 0.00870 0.52% 4.41% 2024-03-19
EURNZD 1.79447 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.300 1.130 0.70% 15.96% 2024-03-19
EURCNY 7.83273 0.00750 0.10% 6.28% 2024-03-19
EURCHF 0.96549 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47328 0.00190 0.13% 0.59% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18