Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDKGS 87.3174 0.0000 0.00% 0.10% 1.00% 0.37% -1.68% 2025-04-25
EURKGS 99.3563 0.1061 -0.11% 0.20% 6.48% 10.25% 4.26% 2025-04-25
GBPKGS 116.364 0.134 -0.11% 0.56% 3.97% 6.84% 4.72% 2025-04-25
AUDKGS 55.8762 0.0724 -0.13% 0.25% 2.52% 3.77% -3.56% 2025-04-25
NZDKGS 52.1176 0.1943 -0.37% 0.68% 5.23% 7.11% -1.18% 2025-04-25
OMRKGS 227.143 0.356 0.16% 0.00% 0.86% 0.52% -1.59% 2025-04-25
PABKGS 87.4063 0.0889 0.10% -0.05% 0.83% 0.47% -1.74% 2025-04-25
PENKGS 23.8102 0.0244 0.10% 1.83% 0.10% 2.74% -0.97% 2025-04-25
PGKKGS 21.4317 0.7379 -3.33% -3.40% -3.13% 0.07% -8.42% 2025-04-25
PHPKGS 1.55605 0.00600 0.39% 0.98% 2.95% 3.89% 0.59% 2025-04-25
PKRKGS 0.31080 0.00103 0.33% -0.19% 0.47% -0.55% -2.62% 2025-04-25
PLNKGS 23.2643 0.0231 -0.10% 1.28% 3.77% 10.46% 5.40% 2025-04-25
PYGKGS 0.0109331 0.0000104 0.09% -0.02% 0.79% -1.82% -8.81% 2025-04-25
QARKGS 23.9937 0.0368 -0.15% -0.35% 0.87% 0.52% -1.54% 2025-04-25
RONKGS 19.9817 0.0012 -0.01% 0.81% 6.18% 10.37% 4.58% 2025-04-25
RSDKGS 0.84701 0.00098 -0.12% 0.66% 6.01% 10.02% 4.37% 2025-04-25
RUBKGS 1.05840 0.00885 0.84% 1.12% 2.40% 38.08% 10.93% 2025-04-25
RWFKGS 0.0617262 0.0005637 -0.91% -1.04% -0.43% -2.84% -10.49% 2025-04-25
SARKGS 23.3107 0.0332 0.14% 0.03% 0.87% 0.65% -1.60% 2025-04-25
SCRKGS 6.14038 0.03364 0.55% 0.30% 1.53% 0.59% -6.40% 2025-04-25
SDGKGS 0.14564 0.00017 -0.12% -0.28% 0.60% 0.24% -1.85% 2025-04-25
SEKKGS 9.04338 0.05256 -0.58% 2.10% 5.38% 15.01% 9.97% 2025-04-25
SGDKGS 66.5556 0.0217 -0.03% 0.11% 3.25% 4.48% 2.13% 2025-04-25
SLLKGS 0.00385909 0.00001436 0.37% -0.15% 0.81% 1.48% -2.27% 2025-04-24
SOLKGS 13291.5 9.5 -0.07% 13.65% 11.94% -19.16% 7.58% 2025-04-25
SOSKGS 0.15302 0.00071 -0.46% -0.61% 0.26% -0.09% -2.18% 2025-04-25
SRDKGS 2.37916 0.00518 0.22% 0.86% -0.32% -3.07% -8.30% 2025-04-25
SSPKGS 0.01941 0.00009 0.45% -1.24% -0.31% -13.38% -65.57% 2025-04-24
STDKGS 4.02041 0.00787 0.20% -0.16% 5.19% 10.47% 3.92% 2025-04-25
SVCKGS 9.99566 0.01630 0.16% 0.01% 0.78% 0.53% -1.68% 2025-04-25
SYPKGS 0.0067141 0.0000250 0.37% -0.15% 0.72% 0.37% -1.81% 2025-04-24
SZLKGS 4.63817 0.01528 -0.33% 0.89% -2.50% 0.33% 0.31% 2025-04-25
THBKGS 2.60718 0.00555 -0.21% 0.17% 2.10% 2.88% 8.34% 2025-04-25
TJSKGS 8.26591 0.02842 0.35% 2.08% 3.45% 3.09% 1.56% 2025-04-25
TMTKGS 24.9893 0.0022 0.01% -0.14% 0.74% 0.38% -1.56% 2025-04-25
TNDKGS 29.1918 0.1694 -0.58% -0.36% 4.58% 6.99% 3.66% 2025-04-25
TRYKGS 2.27622 0.00098 -0.04% -0.89% -0.36% -7.55% -16.59% 2025-04-25
TTDKGS 12.8741 0.0436 -0.34% -0.53% 0.64% 0.13% -1.79% 2025-04-25
TWDKGS 2.68647 0.00461 -0.17% -0.10% 2.36% 1.30% -1.68% 2025-04-25
TZSKGS 0.0325093 0.0003168 -0.97% -2.23% -1.75% -9.38% -5.05% 2025-04-25
UAHKGS 2.09116 0.00027 -0.01% -1.36% 0.71% 1.08% -6.94% 2025-04-25
UGXKGS 0.0238569 0.0000233 0.10% 0.10% 0.93% 0.72% 2.34% 2025-04-25
UNIKGS 513.77 6.40 1.26% 13.85% -11.66% -55.30% -24.66% 2025-04-25
URYKGS 2.09483 0.00239 0.11% 1.45% 1.88% 5.13% -9.28% 2025-04-25
USCKGS 87.45 0.13 0.15% 0.25% 1.16% 0.52% -1.53% 2025-04-25
FJDKGS 38.7033 0.0116 -0.03% 0.70% 1.06% 3.66% -0.11% 2025-04-25
USTKGS 87.53 0.17 0.20% 0.10% 0.95% 0.81% -1.50% 2025-04-25
UZSKGS 0.00672667 0.00003318 -0.49% -0.39% 0.27% -0.26% -3.68% 2025-04-22
VNDKGS 0.00334585 0.00002601 -0.77% -1.20% -1.12% -2.00% -4.20% 2025-04-22
XAFKGS 0.15217 0.00082 0.54% 0.57% 6.59% 11.99% 5.51% 2025-04-22
XLMKGS 25.01 0.52 2.12% 21.34% -0.66% -13.27% 139.55% 2025-04-25
XMRKGS 20160.7 246.6 1.24% 6.76% 6.02% 20.25% 87.05% 2025-04-25
XOFKGS 0.15268 0.00051 0.33% 0.04% 6.38% 10.00% 5.62% 2025-04-22
XPFKGS 0.83015 0.01399 -1.66% -0.50% 5.48% 9.65% 5.05% 2025-04-22
XRPKGS 192.3095 0.1825 -0.09% 5.29% -9.41% 6.58% 296.66% 2025-04-25
YERKGS 0.35440 0.00143 -0.40% -0.69% 0.41% 1.47% -0.36% 2025-04-22
ZARKGS 4.67012 0.01253 0.27% 0.80% -1.76% 1.19% 0.80% 2025-04-22
ZIGKGS 3.24 0.01 -0.45% -0.67% -0.64% -3.90% -55.33% 2025-04-22
ZMWKGS 3.05 0.01 0.33% -1.41% 2.05% -1.96% -11.46% 2025-04-22
ADAKGS 62.51 0.59 -0.93% 16.29% -2.95% -14.67% 49.48% 2025-04-25
AEDKGS 23.7721 0.0006 0.00% 0.09% 0.98% 0.37% -1.72% 2025-04-25
AFNKGS 1.22697 0.00164 -0.13% 1.09% 0.89% -0.78% -0.38% 2025-04-25
ALGKGS 19.96 0.27 1.36% 21.91% 7.81% -32.54% 11.22% 2025-04-25
ALLKGS 1.00352 0.00721 -0.71% -0.09% 5.73% 9.36% 6.29% 2025-04-25
AMDKGS 0.22447 0.00025 -0.11% 0.34% 1.45% 2.06% -1.45% 2025-04-25
AOAKGS 0.09472 0.00000 0.00% -0.97% -0.09% 0.46% -10.02% 2025-04-25
ARSKGS 0.07434 0.00001 0.01% -3.01% -7.94% -11.90% -26.88% 2025-04-25
ATMKGS 399.03 1.46 0.37% 11.27% -4.69% -25.70% -46.07% 2025-04-25
AVXKGS 1962.1 11.4 0.58% 18.01% -0.91% -36.52% -38.00% 2025-04-25
AZNKGS 51.3632 0.0000 0.00% -0.20% 0.69% 0.07% -1.71% 2025-04-25
BCHKGS 33379.7 2,259.7 7.26% 14.87% 14.97% -11.57% -21.60% 2025-04-25
BDTKGS 0.71658 0.00505 -0.70% -0.60% 0.28% -1.98% -11.47% 2025-04-25
BGNKGS 50.6834 0.1446 -0.28% 0.00% 6.29% 10.08% 4.00% 2025-04-25
BHDKGS 231.673 0.006 0.00% 0.10% 1.00% 0.42% -1.69% 2025-04-25
BIFKGS 0.0292779 0.0004954 -1.66% -1.83% -1.12% -0.47% -5.53% 2025-04-25
BNBKGS 52715.7 278.1 0.53% 2.43% -3.08% -13.18% -2.98% 2025-04-25
BNDKGS 66.4314 0.1063 -0.16% -0.40% 2.56% 4.25% 1.78% 2025-04-25
BOBKGS 12.6003 0.1468 -1.15% -1.41% -0.44% 0.44% -1.99% 2025-04-25
BRLKGS 15.3679 0.0030 0.02% 3.14% 2.20% 9.25% -10.97% 2025-04-25
BSDKGS 87.3174 0.3249 0.37% -0.15% 0.72% 0.37% -1.84% 2025-04-24
BTCKGS 8311685 107,866 1.31% 12.22% 9.90% 2.39% 45.06% 2025-04-25
BWPKGS 6.36021 0.05764 -0.90% 0.22% -0.59% 2.11% -0.72% 2025-04-25
BYRKGS 26.6041 0.1303 -0.49% -0.60% 0.23% -0.12% -1.99% 2025-04-25
CADKGS 63.1426 0.1035 0.16% 0.15% 4.26% 4.35% -2.92% 2025-04-25
CDFKGS 0.0300680 0.0000912 0.30% -0.10% -0.58% -1.27% -5.75% 2025-04-24
CHFKGS 105.7232 0.1999 0.19% -0.58% 7.94% 10.27% 8.62% 2025-04-25
CLPKGS 0.09359 0.00053 0.57% 3.82% 0.21% 6.98% 0.73% 2025-04-25
CNYKGS 11.9994 0.0206 0.17% 0.43% 0.83% 1.21% -1.99% 2025-04-25
COPKGS 0.0205115 0.0000000 0.00% 2.05% -1.91% 3.87% -9.85% 2025-04-25
CRCKGS 0.17273 0.00161 -0.92% -0.77% -0.85% 0.60% -2.56% 2025-04-25
CUCKGS 3.63823 0.01354 0.37% -0.15% 0.72% 0.37% -1.79% 2025-04-24
CVEKGS 0.89585 0.00294 -0.33% 0.24% 5.86% 9.85% 4.41% 2025-04-25
CZKKGS 3.97146 0.01259 -0.32% 0.96% 5.74% 11.05% 5.31% 2025-04-25
DAIKGS 87.44 0.11 0.13% 0.25% 1.16% 0.50% -1.56% 2025-04-25
DJFKGS 0.48967 0.00198 -0.40% -0.55% 0.32% -0.04% -1.98% 2025-04-25
DKKKGS 13.3041 0.0177 -0.13% 0.67% 6.00% 10.10% 4.35% 2025-04-25
DOPKGS 1.46940 0.01156 -0.78% 1.19% 6.63% 2.85% -2.78% 2025-04-25
DOTKGS 374.15 1.86 0.50% 18.32% -6.71% -34.97% -38.64% 2025-04-25
DZDKGS 0.66008 0.00150 0.23% -0.21% 1.71% 2.68% -0.28% 2025-04-25
EGPKGS 1.71598 0.00244 0.14% -0.06% 0.06% 0.18% -7.19% 2025-04-25
ERNKGS 5.83000 0.00884 0.15% 0.00% 0.88% 0.52% -1.58% 2025-04-25
ETBKGS 0.65529 0.01147 -1.72% -2.17% -2.79% -3.89% -58.06% 2025-04-25
ETHKGS 157654 3,143 2.03% 14.17% -11.86% -45.59% -43.84% 2025-04-25
GELKGS 31.8347 0.3027 -0.94% -0.98% 0.99% 3.01% -3.87% 2025-04-25
GHSKGS 5.9493 0.1454 2.50% 5.39% 6.41% 0.53% -9.61% 2025-04-25
GMDKGS 1.20289 0.00182 0.15% -0.48% 0.18% -0.24% -8.04% 2025-04-25
GNFKGS 0.01009827 0.00003254 -0.32% -0.56% 0.30% -0.15% -2.25% 2025-04-25
GTQKGS 11.3551 0.0004 0.00% -0.08% 0.83% 0.57% -0.76% 2025-04-25
GYDKGS 0.41699 0.00155 0.37% -0.15% 0.82% 0.27% -1.77% 2025-04-24
HKDKGS 11.2746 0.0206 0.18% 0.32% 1.41% 0.65% -0.63% 2025-04-25
HNLKGS 3.37352 0.03082 -0.91% -1.05% -0.53% -1.83% -6.38% 2025-04-25
HTGKGS 0.66974 0.00063 -0.09% -0.36% 0.97% 0.23% -0.24% 2025-04-25
HUFKGS 0.24448 0.00030 -0.12% 1.22% 4.24% 11.62% 1.02% 2025-04-25
IDRKGS 0.00518828 0.00001104 -0.21% -0.20% -0.80% -2.99% -5.66% 2025-04-25
ILSKGS 24.1166 0.0079 -0.03% 1.90% 2.32% 0.84% 1.85% 2025-04-25
INRKGS 1.02411 0.00046 -0.04% 0.39% 1.03% 0.74% -4.01% 2025-04-25
IQDKGS 0.0667593 0.0000539 0.08% -0.07% 0.80% 0.45% -1.69% 2025-04-25
IRRKGS 0.00207899 0.00000774 0.37% -0.15% 0.72% 0.37% -1.61% 2025-04-24
ISKKGS 0.68465 0.00165 -0.24% 0.82% 5.34% 9.38% 8.22% 2025-04-25
JMDKGS 0.55260 0.00212 -0.38% -0.72% -0.62% -1.73% -3.35% 2025-04-25
JODKGS 123.343 0.239 0.19% 0.00% 0.92% 0.58% -1.67% 2025-04-25
JPYKGS 0.60883 0.00328 -0.54% -0.78% 6.03% 10.12% 8.53% 2025-04-25
KESKGS 0.67607 0.00028 -0.04% 0.08% 0.76% 0.13% 2.34% 2025-04-25
KHRKGS 0.0218457 0.0000219 -0.10% -0.20% 0.72% 0.87% -0.25% 2025-04-25
KMFKGS 0.20142 0.00030 -0.15% 0.08% 5.63% 9.74% 4.76% 2025-04-25
KRWKGS 0.0606672 0.0003495 -0.57% -0.94% 2.70% 3.09% -6.35% 2025-04-25
KYDKGS 105.043 0.391 0.37% -0.15% 0.72% 0.37% -1.93% 2025-04-24
KZTKGS 0.16984 0.00073 0.43% 0.59% -1.49% 2.42% -15.17% 2025-04-25
LAKKGS 0.00404312 0.00001532 -0.38% -0.40% 0.39% 0.86% -3.06% 2025-04-25
LBPKGS 0.0009760 0.0000004 0.04% -0.11% 0.77% 0.41% -1.57% 2025-04-25
LKRKGS 0.29186 0.00055 0.19% -0.42% -0.03% -1.64% -1.49% 2025-04-25
LNKKGS 1315.1 2.5 0.19% 19.99% -0.33% -24.11% 2.48% 2025-04-25
LRDKGS 0.43659 0.00162 0.37% -0.15% 0.72% -7.41% -4.93% 2025-04-24
LSLKGS 4.63419 0.01035 -0.22% 0.84% -2.42% 0.31% -0.01% 2025-04-25
LTCKGS 7592.41 227.19 3.08% 14.54% -4.91% -15.03% -2.75% 2025-04-25
LUNKGS 0.006 0.001 16.75% 17.50% 16.67% -36.03% -42.76% 2025-04-25
LYDKGS 15.9828 0.0138 -0.09% -0.15% -11.37% -9.91% -12.30% 2025-04-25
MADKGS 9.42806 0.00495 0.05% 0.49% 4.30% 9.64% 7.52% 2025-04-25
MDLKGS 5.06689 0.03939 -0.77% -1.04% 4.69% 6.48% 1.56% 2025-04-25
MGAKGS 0.0196345 0.0001734 0.89% 2.29% 5.37% 5.90% -2.16% 2025-04-25
MKDKGS 1.61472 0.00053 0.03% 0.15% 5.63% 9.38% 4.51% 2025-04-25
MMKKGS 0.0417048 0.0001552 0.37% -0.15% 2.00% 0.37% -1.61% 2025-04-24
MNTKGS 0.0244684 0.0000097 0.04% -0.92% -1.92% -3.81% -6.46% 2025-04-25
MOPKGS 10.9458 0.0256 0.23% 0.08% 1.17% 0.71% -0.68% 2025-04-25
MTCKGS 21.83 0.25 1.14% 31.46% 8.64% -44.24% -65.02% 2025-04-25
MURKGS 1.92919 0.00991 -0.51% -0.84% 1.14% 3.78% 1.05% 2025-04-25
MVRKGS 5.65653 0.00858 0.15% -0.26% 0.62% 0.26% -1.58% 2025-04-25
MWKKGS 0.05043 0.00042 -0.83% -0.97% -0.11% 0.51% -1.73% 2025-04-25
MXNKGS 4.48416 0.02718 0.61% 1.40% 4.28% 7.47% -13.37% 2025-04-25
MYRKGS 19.9931 0.0258 0.13% 0.88% 2.23% 2.76% 7.56% 2025-04-25
MZNKGS 1.36876 0.00250 0.18% -0.97% -0.10% 0.55% -2.07% 2025-04-25
NADKGS 4.63409 0.01292 -0.28% 0.84% -2.42% 0.31% -0.02% 2025-04-25
NGNKGS 0.05443 0.00021 0.38% -0.07% -4.44% -3.39% -24.38% 2025-04-25
NIOKGS 2.37644 0.00929 -0.39% -0.54% 0.33% -0.02% -1.84% 2025-04-25
NOKKGS 8.38294 0.00465 -0.06% 0.75% 2.37% 9.70% 4.10% 2025-04-25
NPRKGS 0.64031 0.00025 0.04% 0.49% 1.21% 0.82% -3.99% 2025-04-25