Ár Nap %Nap %Év Dátum
KGSJPY 1.74444 0.00281 0.16% 13.75% 2024-04-24
STDJPY 6.67953 -0.05832 -0.87% 11.52% 2024-04-24
KGSCNY 0.0818439 0.0001412 0.17% 3.81% 2024-04-24
KGSCHF 0.0102933 0.0000313 0.31% 1.53% 2024-04-24
STDCHF 0.0393363 -0.0003640 -0.92% -1.52% 2024-04-24
KGSCAD 0.0154194 0.0000433 0.28% -0.32% 2024-04-24
STDCAD 0.0589260 -0.0005592 -0.94% -3.45% 2024-04-24
STDINR 3.58402 -0.04228 -1.17% -3.02% 2024-04-24
KGSBRL 0.0581185 0.0003563 0.62% 1.05% 2024-04-24
STDKRW 59.2353 -0.4842 -0.81% -1.43% 2024-04-24
KGSAUD 0.0173265 -0.0000204 -0.12% 1.54% 2024-04-24
KGSEUR 0.0105212 0.0000050 0.05% 1.67% 2024-04-24
KGSGBP 0.00903619 -0.00000087 -0.01% -1.29% 2024-04-24
KGSNZD 0.0189688 0.0000062 0.03% 2.36% 2024-04-24
KGSUSD 0.0112548 -0.0000001 -0.001% -1.50% 2024-04-24
STDAUD 0.0662142 -0.0008958 -1.33% -2.07% 2024-04-24
STDEUR 0.0402075 -0.0004765 -1.17% -1.52% 2024-04-24
STDGBP 0.0345268 -0.0004349 -1.24% -4.36% 2024-04-24
STDKGS 3.82156 -0.04714 -1.22% -3.18% 2024-04-24
STDNZD 0.0724880 -0.0008724 -1.19% -0.71% 2024-04-24
STDUSD 0.0430108 -0.0005309 -1.22% -3.99% 2024-04-24