Ár Nap %Nap %Év Dátum
KGSJPY 1.69548 0.00556 0.33% 2.70% 2025-03-12
STDJPY 6.59391 0.00644 0.10% 0.11% 2025-03-12
KGSCNY 0.0827976 0.0001591 0.19% 3.01% 2025-03-12
KGSCHF 0.0100971 0.0000032 0.03% 2.83% 2025-03-12
STDCHF 0.0392574 -0.0000894 -0.23% 0.38% 2025-03-12
KGSCAD 0.0164768 -0.0000305 -0.18% 9.47% 2025-03-12
STDCAD 0.0640480 -0.0002991 -0.46% 6.47% 2025-03-12
KGSBRL 0.0664380 -0.0000088 -0.01% 19.51% 2025-03-12
KGSAUD 0.0181697 0.0000128 0.07% 7.64% 2025-03-12
KGSEUR 0.0104798 0.0000070 0.07% 2.65% 2025-03-12
KGSGBP 0.00883559 0.00000563 0.06% 1.17% 2025-03-12
KGSNZD 0.0200142 -0.0000125 -0.06% 10.25% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.33% 2025-03-12
STDAUD 0.0706476 -0.0001298 -0.18% 4.62% 2025-03-12
STDEUR 0.0407536 -0.0000703 -0.17% -0.18% 2025-03-12
STDGBP 0.0343563 -0.0000637 -0.19% -1.47% 2025-03-12
STDNZD 0.0778217 -0.0002441 -0.31% 7.29% 2025-03-12
STDUSD 0.0444642 -0.0001114 -0.25% -0.30% 2025-03-12
STDINR 3.88228 0.01996 0.52% 5.23% 2025-03-11
STDKRW 64.5682 0.0002 0.0002% 10.45% 2025-03-11
STDKGS 3.89261 0.02482 0.64% -2.41% 2025-03-11