Keresztek Ár Nap % Heti Havi YoY Dátum
STDJPY 6.66783 0.01991 -0.30% -1.12% 0.03% 15.09% 2024-03-28
STDCNY 0.31983 0.00075 -0.24% -0.51% 0.23% 5.03% 2024-03-28
STDCHF 0.0397134 0.0002265 -0.57% 0.45% 2.17% -2.45% 2024-03-28
STDCAD 0.0596432 0.0003175 -0.53% -0.83% -0.70% -0.93% 2024-03-28
STDMXN 0.73236 0.00211 0.29% -1.48% -3.14% -9.24% 2024-03-28
STDINR 3.67089 0.01037 -0.28% -1.01% 0.09% 0.90% 2024-03-28
STDBRL 0.22074 0.00035 0.16% -0.36% 0.44% -3.48% 2024-03-28
STDRUB 4.06598 0.01974 -0.48% -1.13% 0.39% 19.97% 2024-03-28
STDKRW 59.4375 0.2191 -0.37% 0.30% 0.71% 3.51% 2024-03-28
STDIDR 698.047 2.459 -0.35% -0.34% 0.63% 4.52% 2024-03-28
STDTRY 1.42428 0.00086 -0.06% -0.65% 3.29% 68.33% 2024-03-28
STDSAR 0.16517 0.00059 -0.36% -1.21% -0.45% -0.65% 2024-03-28
STDSEK 0.47115 0.00231 0.49% 1.79% 3.03% 2.80% 2024-03-28
STDNGN 62.3235 0.2195 -0.35% -10.46% -13.56% 206.12% 2024-03-28
STDPLN 0.17580 0.00026 -0.15% 0.01% -0.21% -7.87% 2024-03-28
STDARS 37.76458 0.13346 -0.35% -0.70% 1.42% 310.44% 2024-03-28
STDNOK 0.47790 0.00192 0.40% 1.57% 2.02% 4.22% 2024-03-28
STDTWD 1.40873 0.00452 -0.32% -0.59% 0.56% 4.84% 2024-03-28
STDIRR 1849.72 6.52 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDAED 0.16170 0.00060 -0.37% -1.23% -0.48% -0.54% 2024-03-28
STDCOP 169.910 0.744 -0.44% -1.50% -2.10% -17.92% 2024-03-28
STDCRC 21.9936 0.1363 -0.62% -1.47% -2.33% -7.78% 2024-03-28
STDCUC 1.06070 0.00059 -0.06% -0.35% -0.18% 0.25% 2024-03-27
STDCVE 4.50053 0.00006 0.00% 0.02% 0.00% 0.00% 2024-03-28
STDCZK 1.03299 0.00057 0.06% 0.52% 0.16% 7.31% 2024-03-28
STDDAI 0.0440 0.0002 -0.35% -1.23% -0.48% -0.54% 2024-03-28
STDDJF 7.82165 0.02755 -0.35% -1.22% -0.45% -0.50% 2024-03-28
STDDKK 0.30451 0.00016 0.05% 0.03% 0.09% 0.13% 2024-03-28
STDDOP 2.59753 0.00606 -0.23% -1.18% 0.30% 7.38% 2024-03-28
STDDOT 0.0046 0.0001 -1.14% -1.14% -12.12% -36.37% 2024-03-28
STDDZD 5.91575 0.01957 -0.33% -1.25% -0.31% -1.08% 2024-03-28
STDEGP 2.08533 0.00072 -0.03% -0.16% 52.40% 52.68% 2024-03-28
STDERN 0.66061 0.00233 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDETB 2.49332 0.00854 -0.34% -1.14% -0.17% 4.52% 2024-03-28
STDETH 0.0000123281 0.0000002598 -2.06% -4.32% -7.38% -50.59% 2024-03-28
STDEUR 0.0408247 0.0000008 0.00% -0.03% -0.01% -0.02% 2024-03-28
STDFJD 0.1007491 0.0000097 -0.01% 0.14% 0.53% 2.10% 2024-03-27
STDGBP 0.0348938 0.0000769 -0.22% 0.05% -0.14% -2.74% 2024-03-28
STDGEL 0.11759 0.00064 -0.54% -1.77% 0.87% 4.77% 2024-03-28
STDGHS 0.58134 0.00016 0.03% 0.69% 4.70% 12.23% 2024-03-28
STDGMD 2.98156 0.01492 -0.50% -1.51% -0.53% 8.10% 2024-03-28
STDGNF 374.479 1.231 -0.33% -1.25% -0.43% -0.56% 2024-03-28
STDGTQ 0.34286 0.00121 -0.35% -1.28% -0.58% -0.53% 2024-03-28
STDGYD 9.17327 0.03231 -0.35% -1.22% -0.30% -1.34% 2024-03-28
STDHKD 0.34467 0.00112 -0.32% -1.18% -0.47% -0.82% 2024-03-28
STDHNL 1.08495 0.00272 -0.25% -1.25% -0.49% -0.10% 2024-03-28
STDHTG 5.83541 0.02055 -0.35% -1.34% -0.23% -13.85% 2024-03-28
STDHUF 16.0747 0.0303 -0.19% 0.15% 0.17% 3.37% 2024-03-28
STDAFN 3.13571 0.00751 -0.24% -1.08% -2.61% -18.29% 2024-03-28
STDALG 0.1619 0.0005 -0.28% -9.05% -22.73% -26.37% 2024-03-28
STDALL 4.18916 0.05188 -1.22% -0.46% -0.77% -9.32% 2024-03-28
STDAMD 17.3283 0.0721 -0.41% -2.53% -2.57% 1.06% 2024-03-28
STDAOA 36.6699 0.1454 -0.39% -1.22% -1.38% 64.83% 2024-03-28
STDBSD 0.0440408 0.0001551 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDBWP 0.60434 0.00139 0.23% -0.23% -0.42% 4.29% 2024-03-28
STDBYR 0.14384 0.00051 -0.35% -1.22% -0.45% 29.02% 2024-03-28
STDATM 0.0036 0.0001 1.93% -5.63% -7.25% -9.12% 2024-03-28
STDAUD 0.0675898 0.0000605 -0.09% -0.17% -0.76% 2.42% 2024-03-28
STDAVX 0.0008 0.0000 -1.77% 3.21% -26.90% -69.53% 2024-03-28
STDAZN 0.0746492 0.0002629 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDBCH 0.0001 0.0000 -6.17% -29.71% -48.48% -79.08% 2024-03-28
STDBDT 4.82247 0.01699 -0.35% -1.22% -0.45% 1.18% 2024-03-28
STDBGN 0.0798328 0.0000237 0.03% 0.01% 0.02% 0.00% 2024-03-28
STDBHD 0.0165770 0.0000849 -0.51% -1.19% -0.43% -0.61% 2024-03-28
STDBIF 125.3728 0.3046 -0.24% -1.17% -0.29% 37.43% 2024-03-28
STDBIH 0.0798328 0.0000193 0.02% 0.01% 0.01% 0.01% 2024-03-28
STDBNB 0.0001 0.0000 -1.74% -5.53% -28.87% -46.64% 2024-03-28
STDBND 0.0594551 0.0001034 -0.17% -0.45% -0.15% 1.18% 2024-03-28
STDBOB 0.30212 0.00018 -0.06% -1.22% -0.45% -0.38% 2024-03-28
STDISK 6.12916 0.00095 0.02% 1.21% 0.68% 1.36% 2024-03-28
STDJMD 6.70522 0.05809 -0.86% -1.37% -2.22% 0.97% 2024-03-28
STDJOD 0.0311809 0.0001098 -0.35% -1.22% -0.48% -0.62% 2024-03-28
STDKES 5.78036 0.03141 -0.54% -1.78% -10.51% -0.87% 2024-03-28
STDKGS 3.94038 0.01560 -0.39% -1.26% -0.41% 1.81% 2024-03-28
STDKHR 177.529 0.670 -0.38% -1.41% -1.16% -0.80% 2024-03-28
STDKMF 20.0500 0.0503 -0.25% -0.90% -0.17% -0.27% 2024-03-28
STDILS 0.16195 0.00054 -0.33% -0.31% 1.99% 3.29% 2024-03-28
STDIQD 57.6495 0.2031 -0.35% -1.22% -0.38% -0.60% 2024-03-28
STDCDF 121.5527 0.4282 -0.35% -0.86% 0.46% 32.63% 2024-03-28
STDCLP 43.1147 0.1231 -0.28% 0.48% -0.19% 22.11% 2024-03-28
STDKYD 0.0363337 0.0001280 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDKZT 19.7206 0.1402 -0.71% -1.68% -0.87% -1.74% 2024-03-28
STDLAK 917.921 2.301 -0.25% -1.20% -0.30% 22.32% 2024-03-28
STDLBP 3941.6547 13.8842 -0.35% -1.22% -0.45% 493.53% 2024-03-28
STDLKR 13.22546 0.06868 -0.52% -2.44% -3.57% -7.23% 2024-03-28
STDLNK 0.0023 0.0000 -0.15% -5.31% 0.42% -64.04% 2024-03-28
STDLRD 8.49988 0.02994 -0.35% -1.22% 0.59% 17.06% 2024-03-28
STDLSL 0.83306 0.00164 -0.20% -0.04% -2.17% 3.72% 2024-03-28
STDLTC 0.000468370 0.000001950 -0.41% -11.02% -21.78% -6.61% 2024-03-28
STDLUN 275.2552 19.3845 -6.58% -13.57% -19.12% -25.39% 2024-03-28
STDLYD 0.21259 0.00077 -0.36% -0.95% -0.34% 0.71% 2024-03-28
STDMAD 0.44557 0.00249 -0.56% -0.17% -0.33% -1.71% 2024-03-28
STDMDL 0.77204 0.00636 -0.82% -1.89% -1.41% -5.13% 2024-03-28
STDMGA 191.726 0.615 -0.32% -3.50% -4.29% 0.74% 2024-03-28
STDMKD 2.50548 0.00664 0.27% -0.38% -0.29% -0.42% 2024-03-28
STDMMK 92.2083 0.3248 -0.35% -0.70% -0.53% -0.10% 2024-03-28
STDMNT 148.109 0.433 -0.29% -1.28% -0.66% -4.69% 2024-03-28
STDMOP 0.35501 0.00116 -0.33% -1.18% -0.48% -0.82% 2024-03-28
STDMTC 0.0439 0.0001 -0.18% -0.66% 0.40% 7.92% 2024-03-28
STDMUR 2.03557 0.00363 -0.18% -0.64% 3.16% -0.05% 2024-03-28
STDMVR 0.67911 0.00239 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDMWK 75.6062 0.2663 -0.35% 1.75% 2.53% 67.95% 2024-03-28
STDTZS 113.405 0.484 0.43% -0.13% 0.72% 9.70% 2024-03-28
STDUAH 1.72200 0.01097 -0.63% -0.96% 1.95% 5.60% 2024-03-28
STDUGX 170.927 0.823 -0.48% -1.01% -1.69% 2.27% 2024-03-28
STDUNI 0.0034 0.0002 -4.83% -8.13% -15.07% -54.93% 2024-03-28
STDURY 1.65373 0.00406 -0.24% -3.66% -4.52% -3.68% 2024-03-28
STDUSC 0.0440 0.0002 -0.35% -1.22% -0.46% -0.54% 2024-03-28
STDUSD 0.0440408 0.0001551 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDUST 0.0440 0.0002 -0.40% -1.22% -0.37% -0.53% 2024-03-28
STDUZS 555.579 0.185 -0.03% -0.86% 0.63% 10.20% 2024-03-28
STDVND 1091.77 3.62 -0.33% -1.16% 0.24% 5.02% 2024-03-28
STDXAF 26.7786 0.0073 0.03% 0.03% 0.03% 0.00% 2024-03-28
STDXLM 0.3196 0.0123 -3.70% -6.01% -12.79% -29.38% 2024-03-28
STDXMR 0.0003 0.0000 0.70% 1.99% -1.07% 13.34% 2024-03-28
STDXOF 26.5897 0.0163 -0.06% -0.64% -0.29% -0.32% 2024-03-28
STDXPF 4.85726 0.00189 0.04% 0.02% 0.02% 0.02% 2024-03-28
STDXRP 0.0701835 0.0019379 -2.69% -3.74% -9.15% -16.89% 2024-03-28
STDYER 11.0089 0.0282 -0.26% -1.22% -0.46% -0.53% 2024-03-28
STDZAR 0.83401 0.00114 -0.14% 0.06% -2.12% 3.90% 2024-03-28
STDZMW 1.0952 0.0097 -0.88% -5.25% 6.65% 16.27% 2024-03-28
STDADA 0.0676 0.0008 -1.20% -3.02% -3.50% -43.70% 2024-03-28
STDNPR 5.87681 0.01893 -0.32% -0.93% 0.12% 0.94% 2024-03-28
STDNZD 0.0737147 0.0000915 0.12% 0.53% 1.59% 4.11% 2024-03-28
STDOMR 0.0169513 0.0000641 -0.38% -0.99% -0.48% -0.53% 2024-03-28
STDPAB 0.0441960 0.0000246 -0.06% -0.35% -0.18% 0.25% 2024-03-27
STDPEN 0.16354 0.00052 -0.32% -0.28% -2.22% -1.48% 2024-03-28
STDPGK 0.16691 0.00009 -0.06% -0.11% 1.22% 7.40% 2024-03-27
STDPHP 2.47540 0.00974 -0.39% -1.19% -0.56% 2.74% 2024-03-28
STDPKR 12.22750 0.04307 -0.35% -1.35% -0.97% -2.41% 2024-03-28
STDPYG 324.713 1.144 -0.35% -0.61% 0.81% 2.23% 2024-03-28
STDQAR 0.16053 0.00057 -0.35% -1.22% -0.47% -1.10% 2024-03-28
STDRON 0.20277 0.00014 -0.07% -0.03% 0.04% 0.36% 2024-03-28
STDRSD 4.77711 0.00136 -0.03% -0.04% -0.06% -0.21% 2024-03-28
STDMYR 0.20905 0.00046 0.22% -1.00% -0.88% 7.36% 2024-03-27
STDMZN 2.78602 0.00672 -0.24% -1.17% -0.41% -0.49% 2024-03-28
STDNAD 0.83374 0.00139 -0.17% 0.02% -2.22% 3.82% 2024-03-28
STDNIO 1.61233 0.00568 -0.35% -1.22% -0.45% 0.74% 2024-03-28
STDRWF 56.2591 0.1350 -0.24% -1.09% 0.31% 16.58% 2024-03-28
STDSCR 0.62074 0.01817 3.01% 3.39% 3.70% 5.75% 2024-03-28
STDSDG 26.3717 0.0907 -0.34% -1.20% -0.46% 5.38% 2024-03-28
STDTTD 0.29772 0.00057 -0.19% -1.07% -0.35% -0.37% 2024-03-28
STDSGD 0.0594617 0.0000967 -0.16% -0.44% -0.14% 1.19% 2024-03-28
STDSLL 1002.497 0.559 -0.06% -0.35% -0.18% 9.30% 2024-03-27
STDSOL 0.0002 0.0000 -1.23% 1.56% -37.58% -89.09% 2024-03-28
STDSOS 25.0152 0.0881 -0.35% -1.22% -0.45% 0.00% 2024-03-28
STDSRD 1.54403 0.01927 1.26% -0.77% -0.23% -0.85% 2024-03-28
STDSSP 68.8017 0.2423 -0.35% -1.22% 11.95% 86.29% 2024-03-28
STDSVC 0.38535 0.00134 -0.35% -1.22% -0.45% -0.52% 2024-03-28
STDSYP 572.531 2.017 -0.35% -1.22% -0.45% 415.00% 2024-03-28
STDSZL 0.83383 0.00130 -0.16% 0.03% -2.21% 3.83% 2024-03-28
STDTHB 1.60617 0.00035 -0.02% 0.13% 0.88% 5.95% 2024-03-28
STDTJS 0.48093 0.00169 -0.35% -1.40% -0.82% 0.30% 2024-03-28
STDTMT 0.15370 0.00054 -0.35% -1.22% -0.45% -0.53% 2024-03-28
STDTND 0.13776 0.00013 -0.09% 0.07% -0.20% 0.69% 2024-03-28

Exchange Rates