Keresztek Ár Nap % Heti Havi YTD YoY Dátum
STDJPY 6.60558 0.01811 0.27% 1.67% 0.94% 0.35% 0.29% 2025-03-12
STDCNY 0.32245 0.00032 0.10% 2.48% 4.07% 5.05% 0.60% 2025-03-12
STDCHF 0.0392482 0.0000987 -0.25% 1.70% 1.36% 3.40% 0.35% 2025-03-12
STDCAD 0.0642618 0.0000853 -0.13% 2.91% 5.99% 6.85% 6.82% 2025-03-12
STDMXN 0.90109 0.00230 -0.26% 0.83% 3.56% 3.31% 20.30% 2025-03-12
STDINR 3.88228 0.01996 0.52% 3.81% 5.75% 8.45% 5.23% 2025-03-11
STDBRL 0.25865 0.00036 -0.14% 0.71% 6.09% -0.02% 16.52% 2025-03-11
STDRUB 3.81149 0.06384 -1.65% -0.74% -6.62% -19.72% -6.08% 2025-03-11
STDKRW 64.5682 0.0002 0.00% 3.37% 5.07% 4.41% 10.45% 2025-03-11
STDIDR 729.718 4.457 0.61% 3.55% 5.53% 7.23% 4.98% 2025-03-11
STDTRY 1.62865 0.01267 0.78% 4.39% 6.89% 10.18% 14.31% 2025-03-11
STDSAR 0.16694 0.00102 0.62% 3.97% 5.24% 6.24% -0.20% 2025-03-11
STDSEK 0.44557 0.00225 -0.50% -0.97% -2.99% -3.73% -2.37% 2025-03-11
STDNGN 68.0602 0.5895 0.87% 5.86% 7.06% 5.37% -6.05% 2025-03-11
STDPLN 0.17108 0.00039 -0.23% 0.79% 0.43% -0.99% -2.07% 2025-03-11
STDARS 47.43405 0.31682 0.67% 4.15% 6.24% 9.98% 25.42% 2025-03-11
STDNOK 0.47379 0.00105 -0.22% -1.54% -0.78% -0.51% 0.99% 2025-03-12
STDTWD 1.46412 0.00817 0.56% 3.91% 5.44% 6.69% 4.49% 2025-03-11
STDIRR 1857.60 0.08 0.00% 4.40% 5.11% 5.73% -0.83% 2025-03-10
STDAED 0.16348 0.00104 0.64% 3.98% 5.23% 6.40% -0.18% 2025-03-11
STDCOP 183.616 1.359 -0.73% 3.95% 4.82% -0.37% 5.19% 2025-03-11
STDCRC 22.3673 0.2685 1.21% 4.28% 5.13% 5.53% -1.27% 2025-03-11
STDCUC 1.06149 0.00010 0.01% 4.43% 5.11% 5.73% -0.94% 2025-03-10
STDCVE 4.50892 0.00860 -0.19% -0.57% -0.28% 1.04% 0.19% 2025-03-11
STDCZK 1.01892 0.00334 -0.33% -0.27% -0.56% 0.13% -1.34% 2025-03-11
STDDAI 0.045 0.000 -0.02% 2.75% 5.17% 6.57% -0.09% 2025-03-12
STDDJF 7.91083 0.05583 0.71% 4.04% 5.31% 6.48% -0.13% 2025-03-11
STDDKK 0.30404 0.00041 -0.14% -0.14% -0.14% 0.96% -0.09% 2025-03-11
STDDOP 2.78775 0.02612 0.95% 4.84% 6.61% 9.44% 5.96% 2025-03-11
STDDOT 0.011 0.000 -0.54% 9.36% 35.23% 73.42% 164.22% 2025-03-12
STDDZD 5.93793 0.05500 0.93% 3.20% 4.16% 4.89% -0.70% 2025-03-11
STDEGP 2.25206 0.01630 0.73% 3.96% 5.64% 6.00% 3.05% 2025-03-11
STDERN 0.66769 0.00426 0.64% 3.97% 5.24% 6.41% -0.20% 2025-03-11
STDETB 5.81064 0.14720 2.60% 7.09% 9.09% 8.86% 130.52% 2025-03-11
STDETH 0.0000228303 0.0000003897 -1.68% 14.17% 47.46% 81.77% 102.24% 2025-03-12
STDEUR 0.0407615 0.0000623 -0.15% -0.15% -0.14% 0.93% -0.16% 2025-03-12
STDFJD 0.1021437 0.0019881 1.99% 5.62% 6.13% 4.80% 1.72% 2025-03-11
STDGBP 0.0343978 0.0000221 -0.06% 1.45% 1.01% 2.94% -1.35% 2025-03-12
STDGEL 0.12370 0.00097 0.79% 4.61% 5.62% 5.05% 5.46% 2025-03-11
STDGHS 0.68988 0.00411 0.60% 3.93% 5.40% 12.18% 20.84% 2025-03-11
STDGMD 3.23275 0.02286 0.71% 4.66% 5.86% 7.11% 6.75% 2025-03-11
STDGNF 384.858 4.138 1.09% 4.37% 5.76% 6.95% 1.46% 2025-03-11
STDGTQ 0.34314 0.00258 0.76% 4.02% 5.22% 6.46% -1.34% 2025-03-11
STDGYD 9.26147 0.00528 0.06% 3.21% 4.61% 5.83% -0.35% 2025-03-10
STDHKD 0.34583 0.00054 -0.15% 2.58% 4.75% 6.44% -0.89% 2025-03-12
STDHNL 1.13827 0.00824 0.73% 4.11% 5.58% 7.49% 3.56% 2025-03-11
STDHTG 5.83711 0.06085 1.05% 4.48% 5.91% 7.18% -0.63% 2025-03-11
STDHUF 16.3275 0.0214 -0.13% 0.08% -0.73% -1.73% 1.44% 2025-03-11
STDAFN 3.22718 0.07324 2.32% 3.26% 3.89% 9.66% 2.14% 2025-03-11
STDALG 0.23 0.00 -1.04% 24.64% 63.73% 85.40% 63.42% 2025-03-12
STDALL 4.06002 0.02018 0.50% 0.77% 0.76% 2.37% -3.76% 2025-03-11
STDAMD 17.6106 0.1147 0.66% 4.94% 5.26% 6.43% -1.29% 2025-03-11
STDAOA 41.0017 0.2619 0.64% 5.01% 6.29% 6.23% 9.57% 2025-03-11
STDBSD 0.0442286 0.0000041 0.01% 4.43% 4.37% 5.73% -0.94% 2025-03-10
STDBWP 0.60723 0.00629 1.05% 2.40% 4.08% 3.93% 0.34% 2025-03-11
STDBYR 0.14566 0.00120 0.83% 4.36% 5.44% 6.61% -0.01% 2025-03-11
STDATM 0.011 0.000 -1.32% 8.81% 35.75% 67.38% 242.65% 2025-03-12
STDAUD 0.0706569 0.0001205 -0.17% 2.16% 4.69% 4.54% 4.64% 2025-03-12
STDAVX 0.002 0.000 -3.18% 13.89% 54.41% 109.81% 206.59% 2025-03-12
STDAZN 0.0756719 0.0004833 0.64% 4.28% 5.55% 6.72% 0.10% 2025-03-11
STDBCH 0.000 0.000 0.02% -3.09% 6.30% 36.21% 27.40% 2025-03-12
STDBDT 5.40774 0.05608 1.05% 4.39% 5.66% 8.63% 10.73% 2025-03-11
STDBGN 0.0796158 0.0002876 -0.36% -0.35% -0.29% 0.73% -0.26% 2025-03-11
STDBHD 0.0167778 0.0001058 0.63% 3.97% 5.23% 6.36% 0.13% 2025-03-11
STDBIF 131.8632 2.4857 1.92% 5.33% 6.72% 6.59% 3.96% 2025-03-11
STDBNB 0.000 0.000 -1.08% 7.51% 31.06% 33.03% -3.55% 2025-03-12
STDBND 0.0592155 0.0002543 0.43% 2.74% 3.47% 3.69% -0.20% 2025-03-11
STDBOB 0.30755 0.00414 1.37% 4.72% 6.15% 6.01% 0.67% 2025-03-11
STDISK 5.98832 0.00023 0.00% 0.55% 0.06% 2.99% -1.37% 2025-03-11
STDJMD 6.99511 0.08174 1.18% 4.73% 5.60% 8.08% 1.84% 2025-03-11
STDJOD 0.0315819 0.0002017 0.64% 3.93% 5.25% 6.42% 0.02% 2025-03-11
STDKES 5.77733 0.07626 1.34% 4.61% 6.17% 7.18% -6.61% 2025-03-11
STDKGS 3.89261 0.02482 0.64% 3.97% 5.24% 6.96% -2.41% 2025-03-11
STDKHR 178.408 1.582 0.89% 4.21% 5.47% 6.17% -0.81% 2025-03-11
STDKMF 20.1100 0.0006 0.00% 0.25% -0.15% 1.42% 0.07% 2025-03-11
STDILS 0.16232 0.00116 0.72% 5.11% 6.79% 6.67% 0.54% 2025-03-11
STDIQD 58.3057 0.4104 0.71% 4.04% 5.31% 6.48% -0.13% 2025-03-11
STDCDF 126.6929 0.0118 0.01% 4.43% 5.30% 6.02% 3.37% 2025-03-10
STDCLP 41.5942 0.0966 -0.23% 2.21% 2.27% -0.01% -3.50% 2025-03-11
STDKYD 0.0367650 0.0000034 0.01% 4.43% 5.11% 5.73% -0.19% 2025-03-10
STDKZT 21.7190 0.0204 0.09% 1.33% 1.49% -1.03% 8.32% 2025-03-11
STDLAK 964.132 11.182 1.17% 4.35% 5.39% 6.19% 3.88% 2025-03-11
STDLBP 3988.0153 29.5549 0.75% 4.08% 5.35% 6.52% -0.09% 2025-03-11
STDLKR 13.14969 0.07704 0.59% 4.17% 4.66% 7.22% -3.93% 2025-03-11
STDLNK 0.003 0.000 -2.16% 14.20% 50.90% 58.58% 54.15% 2025-03-12
STDLRD 8.84572 0.00082 0.01% 4.52% 5.64% 14.61% 2.65% 2025-03-10
STDLSL 0.81297 0.00135 0.17% 2.16% 4.03% 3.20% -2.33% 2025-03-11
STDLTC 0.000489771 0.000003868 -0.78% 17.02% 41.08% 20.25% 6.43% 2025-03-12
STDLUN 737.14 0.03 0.00% 20.53% 21.99% 93.83% 197.50% 2025-03-10
STDLYD 0.21449 0.00175 0.82% 2.59% 3.16% 4.56% 0.35% 2025-03-11
STDMAD 0.42983 0.00093 -0.22% 0.72% 1.51% 1.56% -3.94% 2025-03-11
STDMDL 0.79449 0.00326 0.41% 0.14% 0.55% 3.89% 1.33% 2025-03-11
STDMGA 207.921 2.178 1.06% 3.11% 4.55% 5.92% 3.66% 2025-03-11
STDMKD 2.50585 0.00473 0.19% 0.24% -0.01% 1.65% -0.06% 2025-03-11
STDMMK 93.1966 0.5952 0.64% 3.97% 5.24% 6.41% -0.20% 2025-03-11
STDMNT 154.549 1.031 0.67% 4.12% 5.69% 8.03% 3.13% 2025-03-11
STDMOP 0.35621 0.00205 0.58% 3.82% 4.88% 6.39% -0.86% 2025-03-11
STDMTC 0.204 0.001 -0.46% 17.69% 58.04% 119.43% 439.63% 2025-03-12
STDMUR 2.00664 0.01635 0.82% 0.69% 1.26% 2.50% -1.40% 2025-03-11
STDMVR 0.68817 0.00440 0.64% 4.24% 5.51% 6.68% 0.06% 2025-03-11
STDMWK 77.1807 1.2393 1.63% 4.99% 6.27% 6.42% 3.87% 2025-03-11
STDTZS 117.514 2.431 2.11% 7.22% 8.10% 15.84% 3.53% 2025-03-11
STDUAH 1.84501 0.01616 0.88% 3.47% 4.48% 4.89% 7.84% 2025-03-11
STDUGX 163.345 0.962 0.59% 3.91% 5.12% 6.32% -6.09% 2025-03-11
STDUNI 0.007 0.000 -0.18% 19.19% 71.51% 130.80% 130.14% 2025-03-12
STDURY 1.88733 0.01248 0.67% 3.51% 3.02% 3.34% 9.18% 2025-03-11
STDUSC 0.045 0.000 -0.12% 2.64% 5.06% 6.44% -0.17% 2025-03-12
STDUSD 0.0445153 0.0000603 -0.14% 2.62% 5.04% 6.41% -0.19% 2025-03-12
STDUST 0.045 0.000 -0.13% 2.63% 5.08% 6.24% -0.15% 2025-03-12
STDUZS 575.587 3.485 0.61% 4.28% 4.88% 6.66% 3.18% 2025-03-11
STDVND 1133.74 4.81 0.43% 3.55% 4.99% 6.37% 3.19% 2025-03-11
STDXAF 26.7738 0.0000 0.00% -0.47% 0.00% -0.04% 0.00% 2025-03-11
STDXLM 0.17 0.00 -1.44% 17.14% 35.55% 36.56% -42.35% 2025-03-12
STDXMR 0.000 0.000 2.03% 10.85% 15.00% -1.21% -29.90% 2025-03-12
STDXOF 26.7738 0.1592 0.60% -0.22% 0.00% 2.12% 0.72% 2025-03-11
STDXPF 4.86771 0.01141 0.23% 0.24% 0.24% 1.26% 0.24% 2025-03-11
STDXRP 0.0200001 0.0005979 -2.90% 13.13% 16.69% -0.84% -69.27% 2025-03-12
STDYER 10.9622 0.0687 0.63% 3.83% 4.58% 5.21% -1.68% 2025-03-11
STDZAR 0.81132 0.00195 0.24% 1.34% 3.34% 2.88% -2.51% 2025-03-12
STDZIG 1.19 0.01 0.66% 4.24% 6.17% 9.93% 314.73% 2025-03-11
STDZMW 1.27 0.01 0.78% 3.85% 6.63% 8.63% 15.99% 2025-03-11
STDADA 0.060 0.002 -2.83% 29.67% 13.16% 20.66% 0.41% 2025-03-12
STDNPR 6.21048 0.03042 0.49% 3.77% 5.69% 8.38% 5.16% 2025-03-11
STDNZD 0.0778334 0.0002324 -0.30% 0.85% 3.94% 4.06% 7.31% 2025-03-12
STDOMR 0.0171388 0.0001108 0.65% 3.98% 5.23% 6.42% -0.19% 2025-03-11
STDPAB 0.0445396 0.0003110 0.70% 4.03% 5.30% 6.47% -0.14% 2025-03-11
STDPEN 0.16337 0.00109 0.67% 3.55% 4.18% 4.03% -0.28% 2025-03-11
STDPGK 0.18176 0.00946 5.49% 8.98% 10.43% 6.96% 8.17% 2025-03-11
STDPHP 2.55281 0.01215 0.48% 3.36% 3.79% 5.06% 3.48% 2025-03-11
STDPKR 12.45787 0.07165 0.58% 4.02% 5.57% 6.98% 0.19% 2025-03-11
STDPYG 352.977 2.305 0.66% 4.22% 6.20% 8.01% 8.64% 2025-03-11
STDQAR 0.16222 0.00105 0.65% 3.98% 5.21% 6.40% -0.23% 2025-03-11
STDRON 0.20289 0.00030 -0.15% -0.14% -0.14% 0.94% 0.11% 2025-03-11
STDRSD 4.77263 0.00813 -0.17% -0.19% -0.16% 0.96% -0.15% 2025-03-11
STDMYR 0.19644 0.00079 0.40% 2.82% 3.89% 5.02% -5.91% 2025-03-11
STDMZN 2.84393 0.01728 0.61% 4.99% 6.27% 6.38% 0.85% 2025-03-11
STDNAD 0.81297 0.00135 0.17% 2.21% 3.95% 3.20% -2.41% 2025-03-11
STDNIO 1.63795 0.01918 1.18% 4.53% 5.80% 6.98% 0.31% 2025-03-11
STDRWF 63.2041 1.4986 2.43% 6.21% 7.97% 10.34% 11.37% 2025-03-11
STDSCR 0.64026 0.00722 1.14% 3.93% 3.17% 7.40% 6.11% 2025-03-11
STDSDG 26.7287 0.1685 0.63% 4.26% 5.53% 6.70% 0.09% 2025-03-11
STDTTD 0.30265 0.00372 1.25% 4.74% 6.12% 6.93% 0.33% 2025-03-11
STDSGD 0.0593179 0.0000257 0.04% 2.17% 3.38% 3.83% -0.16% 2025-03-12
STDSLL 1016.144 6.490 0.64% 4.26% 5.16% 6.18% 0.44% 2025-03-11
STDSOL 0.000 0.000 -0.58% 18.02% 64.16% 59.83% 19.73% 2025-03-12
STDSOS 25.4369 0.3150 1.25% 4.60% 5.88% 7.05% 0.41% 2025-03-11
STDSRD 1.59147 0.00874 0.55% 4.25% 6.67% 7.33% 0.95% 2025-03-11
STDSSP 196.7468 0.1563 0.08% 4.67% 7.75% 21.12% 176.65% 2025-03-10
STDSVC 0.38947 0.00249 0.64% 3.97% 5.23% 6.41% -0.19% 2025-03-11
STDSYP 575.193 0.026 0.00% 4.40% 5.11% 5.73% -0.79% 2025-03-10
STDSZL 0.81279 0.00323 0.40% 2.12% 4.13% 3.24% -2.43% 2025-03-11
STDTHB 1.50129 0.00238 0.16% 3.17% 4.21% 4.54% -4.91% 2025-03-11
STDTJS 0.48515 0.00482 1.00% 4.63% 5.23% 6.89% -0.02% 2025-03-11
STDTMT 0.15578 0.00099 0.64% 4.12% 5.39% 6.56% 0.08% 2025-03-11
STDTND 0.13731 0.00068 0.50% 1.74% 1.99% 2.94% -0.44% 2025-03-11

Exchange Rates