Ár Nap %Nap %Év Dátum
AFNJPY 2.09325 0.00268 0.13% 0.67% 2025-03-12
STDJPY 6.59391 0.00644 0.10% 0.11% 2025-03-12
AFNCNY 0.1021929 -0.0000373 -0.04% 0.95% 2025-03-12
AFNCHF 0.01245772 -0.00002919 -0.23% 0.73% 2025-03-12
STDCHF 0.0392574 -0.0000894 -0.23% 0.38% 2025-03-12
AFNCAD 0.0203302 -0.0000906 -0.44% 7.24% 2025-03-12
STDCAD 0.0640480 -0.0002991 -0.46% 6.47% 2025-03-12
AFNBRL 0.0813970 -0.0008027 -0.98% 15.81% 2025-03-12
AFNAUD 0.0224197 -0.0000418 -0.19% 5.45% 2025-03-12
AFNEUR 0.01293068 -0.00002496 -0.19% 0.56% 2025-03-12
AFNGBP 0.01089972 -0.00002362 -0.22% -0.90% 2025-03-12
AFNNZD 0.0246983 -0.0000763 -0.31% 8.03% 2025-03-12
AFNUSD 0.0141166 -0.0000297 -0.21% 0.30% 2025-03-12
STDAUD 0.0706476 -0.0001298 -0.18% 4.62% 2025-03-12
STDEUR 0.0407536 -0.0000703 -0.17% -0.18% 2025-03-12
STDGBP 0.0343563 -0.0000637 -0.19% -1.47% 2025-03-12
STDNZD 0.0778217 -0.0002441 -0.31% 7.29% 2025-03-12
STDUSD 0.0444642 -0.0001114 -0.25% -0.30% 2025-03-12
STDINR 3.88228 0.01996 0.52% 5.23% 2025-03-11
STDKRW 64.5682 0.0002 0.0002% 10.45% 2025-03-11
STDAFN 3.22718 0.07324 2.32% 2.14% 2025-03-11