Keresztek Ár Nap % Heti Havi YTD YoY Dátum
AFNJPY 2.09325 0.00268 0.13% 2.38% 0.32% -6.41% 0.67% 2025-03-12
AFNCNY 0.1021929 0.0000373 -0.04% 2.84% 2.93% -2.02% 0.95% 2025-03-12
AFNCHF 0.01245772 0.00002919 -0.23% 1.82% 1.02% -3.42% 0.73% 2025-03-12
AFNCAD 0.0203302 0.0000906 -0.44% 3.25% 4.90% -0.52% 7.24% 2025-03-12
AFNMXN 0.28497 0.00172 -0.60% 1.68% 2.25% -3.85% 21.54% 2025-03-12
AFNINR 1.22267 0.01006 -0.82% 2.38% 2.85% 0.51% 4.48% 2025-03-12
AFNBRL 0.0813970 0.0008027 -0.98% 0.88% 3.28% -7.41% 15.81% 2025-03-12
AFNRUB 1.19751 0.01371 -1.13% -2.57% -6.78% -25.77% -7.61% 2025-03-12
AFNKRW 20.3350 0.2017 -0.98% 2.14% 2.49% -3.23% 9.67% 2025-03-12
AFNIDR 230.407 2.285 -0.98% 2.68% 2.90% -0.36% 4.58% 2025-03-12
AFNTRY 0.51276 0.00446 -0.86% 2.75% 3.95% 2.09% 13.25% 2025-03-12
AFNSAR 0.0525285 0.0005264 -0.99% 2.27% 2.48% -1.63% -0.92% 2025-03-12
AFNSEK 0.1406293 0.0009989 -0.71% -1.44% -5.48% -10.58% -2.86% 2025-03-12
AFNNGN 21.45550 0.21574 -1.00% 4.50% 4.23% -2.25% -5.83% 2025-03-12
AFNPLN 0.0540390 0.0003754 -0.69% 0.68% -1.39% -7.96% -2.52% 2025-03-12
AFNARS 14.92491 0.15081 -1.00% 2.45% 3.38% 1.84% 24.65% 2025-03-12
AFNNOK 0.1500569 0.0006349 -0.42% 0.02% -1.39% -7.27% 1.74% 2025-03-12
AFNTWD 0.46150 0.00395 -0.85% 2.80% 2.78% -1.03% 4.27% 2025-03-12
AFNIRR 594.143 5.166 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
AFNAED 0.0514402 0.0005148 -0.99% 2.27% 2.47% -1.48% -0.92% 2025-03-12
AFNCOP 57.7736 0.5798 -0.99% 1.56% 1.44% -7.74% 4.31% 2025-03-12
AFNCRC 7.03731 0.02252 -0.32% 2.93% 2.17% -2.29% -1.61% 2025-03-12
AFNCUC 0.33951 0.00295 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
AFNCVE 1.42139 0.01295 -0.90% -0.86% -2.54% -6.26% -0.35% 2025-03-12
AFNCZK 0.32135 0.00260 -0.80% -0.62% -2.59% -7.07% -1.68% 2025-03-12
AFNDAI 0.014 0.000 -0.20% 2.83% 3.44% -0.64% 0.30% 2025-03-12
AFNDJF 2.49358 0.01880 -0.75% 2.52% 2.73% -1.23% -0.68% 2025-03-12
AFNDKK 0.0958720 0.0007626 -0.79% -0.27% -2.35% -6.31% -0.60% 2025-03-12
AFNDOP 0.87711 0.00746 -0.84% 3.30% 3.68% 1.34% 4.90% 2025-03-12
AFNDOT 0.004 0.000 3.79% 19.92% 36.52% 69.02% 187.54% 2025-03-12
AFNDZD 1.87010 0.00985 -0.52% 1.78% 1.02% -2.79% -1.41% 2025-03-12
AFNEGP 0.70911 0.00598 -0.84% 2.37% 2.60% -1.78% 2.90% 2025-03-12
AFNERN 0.21009 0.00211 -0.99% 2.27% 2.48% -1.47% -0.92% 2025-03-12
AFNETB 1.82817 0.00851 0.47% 4.70% 6.44% 0.79% 128.81% 2025-03-12
AFNETH 0.00000760747 0.00000023851 3.24% 24.16% 49.07% 78.25% 115.79% 2025-03-12
AFNEUR 0.01293068 0.00002496 -0.19% 1.60% -0.91% -5.77% 0.56% 2025-03-12
AFNFJD 0.0321907 0.0002216 0.69% 3.47% 3.38% -2.81% 1.06% 2025-03-12
AFNGBP 0.01089972 0.00002362 -0.22% 2.35% 0.30% -4.00% -0.90% 2025-03-12
AFNGEL 0.0388799 0.0004326 -1.10% 2.86% 2.30% -2.83% 4.58% 2025-03-12
AFNGHS 0.2170550 0.0022009 -1.00% 2.29% 2.80% 3.87% 19.49% 2025-03-12
AFNGMD 1.01717 0.01021 -0.99% 2.94% 3.08% -0.82% 6.13% 2025-03-12
AFNGNF 121.0865 0.6847 -0.56% 2.72% 2.96% -0.97% 0.71% 2025-03-12
AFNGTQ 0.1079631 0.0009632 -0.88% 2.34% 2.46% -1.43% -2.06% 2025-03-12
AFNGYD 2.93647 0.03638 1.25% 2.27% 3.04% -1.25% -0.18% 2025-03-10
AFNHKD 0.1096756 0.0002452 -0.22% 2.77% 3.12% -0.66% -0.39% 2025-03-12
AFNHNL 0.35814 0.00330 -0.91% 2.40% 2.81% -0.48% 2.80% 2025-03-12
AFNHTG 1.83654 0.01096 -0.59% 2.68% 3.29% -0.76% -1.95% 2025-03-12
AFNHUF 5.16111 0.03348 -0.64% 0.29% -2.51% -8.58% 0.06% 2025-03-12
AFNALG 0.073 0.000 -0.47% 33.50% 57.06% 74.14% 64.09% 2025-03-12
AFNALL 1.27739 0.00677 0.53% 0.13% -1.47% -5.21% -4.41% 2025-03-12
AFNAMD 5.53926 0.05743 -1.03% 2.96% 2.46% -1.48% -1.92% 2025-03-12
AFNAOA 12.90095 0.12947 -0.99% 3.29% 3.50% -1.63% 8.77% 2025-03-12
AFNBSD 0.01414627 0.00012299 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
AFNBTC 0.000000174081 0.000000003224 1.89% 14.80% 23.18% 14.27% -9.52% 2025-03-12
AFNBWP 0.19105 0.00116 -0.60% 1.14% 1.63% -3.77% -0.26% 2025-03-12
AFNBYR 0.0458281 0.0003750 -0.81% 2.46% 2.67% -1.29% -0.74% 2025-03-12
AFNATM 0.004 0.000 2.20% 17.65% 36.40% 61.91% 271.14% 2025-03-12
AFNAUD 0.0224197 0.0000418 -0.19% 3.43% 3.72% -2.38% 5.45% 2025-03-12
AFNAVX 0.001 0.000 -1.62% 26.18% 48.12% 99.12% 208.76% 2025-03-12
AFNAZN 0.0238097 0.0002389 -0.99% 2.57% 2.78% -1.18% -0.63% 2025-03-12
AFNBCH 0.000 0.000 0.65% 19.63% 3.02% 28.01% 31.73% 2025-03-12
AFNBDT 1.70143 0.01027 -0.60% 2.68% 2.89% 0.58% 9.94% 2025-03-12
AFNBGN 0.0251221 0.0002026 -0.80% -0.44% -2.40% -6.46% -0.70% 2025-03-12
AFNBHD 0.00528016 0.00005186 -0.97% 2.29% 2.50% -1.50% -0.77% 2025-03-12
AFNBIF 41.4875 0.1068 0.26% 3.60% 3.92% -1.31% 3.19% 2025-03-12
AFNBNB 0.000 0.000 -0.85% 10.53% 24.23% 24.53% 12.43% 2025-03-12
AFNBND 0.0186808 0.0001464 -0.78% 1.98% 1.06% -3.74% -0.80% 2025-03-12
AFNBOB 0.0967641 0.0001378 -0.14% 3.00% 3.21% -1.84% -0.22% 2025-03-12
AFNISK 1.88811 0.01527 -0.80% 0.15% -2.15% -4.43% -1.61% 2025-03-12
AFNJMD 2.20084 0.00894 -0.40% 3.02% 2.57% 0.08% 1.12% 2025-03-12
AFNJOD 0.01003678 0.00008726 0.88% 3.30% 3.51% -0.47% 0.28% 2025-03-11
AFNKES 1.81024 0.01322 -0.72% 2.47% 2.68% -1.16% -7.54% 2025-03-12
AFNKGS 1.22479 0.01229 -0.99% 2.27% 2.48% -0.96% -3.12% 2025-03-12
AFNKHR 56.1325 0.4243 -0.75% 2.47% 2.81% -1.69% -1.59% 2025-03-12
AFNKMF 6.32750 0.04935 -0.77% -1.11% -2.37% -6.08% -0.66% 2025-03-12
AFNILS 0.0512125 0.0004610 -0.89% 3.20% 4.49% -0.95% -0.89% 2025-03-12
AFNIQD 18.3448 0.1726 -0.93% 2.33% 2.54% -1.41% -0.86% 2025-03-12
AFNCDF 40.5220 0.3523 0.88% 3.27% 4.04% -0.20% 4.38% 2025-03-11
AFNCLP 13.13372 0.13180 -0.99% 1.21% 0.47% -7.09% -2.78% 2025-03-12
AFNKYD 0.01175909 0.00010224 0.88% 3.27% 3.89% -0.48% 0.97% 2025-03-11
AFNKZT 6.83345 0.07191 -1.04% -0.03% -0.92% -8.36% 7.75% 2025-03-12
AFNLAK 303.339 1.329 -0.44% 2.78% 2.76% -1.67% 3.07% 2025-03-12
AFNLBP 1254.7250 11.3664 -0.90% 2.37% 2.58% -1.37% -0.83% 2025-03-12
AFNLKR 4.13730 0.04165 -1.00% 2.32% 1.87% -0.72% -4.48% 2025-03-12
AFNLNK 0.001 0.000 1.38% 31.17% 48.90% 53.45% 61.19% 2025-03-12
AFNLRD 2.82925 0.02460 0.88% 3.27% 4.41% 7.88% 3.85% 2025-03-11
AFNLSL 0.25579 0.00177 -0.69% 1.08% 1.25% -4.44% -3.04% 2025-03-12
AFNLTC 0.0001599610 0.0000033024 2.11% 22.03% 48.15% 15.58% 8.94% 2025-03-12
AFNLUN 233.72 2.79 1.21% 19.43% 20.15% 80.87% 198.02% 2025-03-10
AFNLYD 0.0674838 0.0005103 -0.75% 1.18% 0.58% -3.18% -0.42% 2025-03-12
AFNMAD 0.1355866 0.0013012 -0.95% 0.60% -0.74% -5.72% -4.42% 2025-03-12
AFNMDL 0.24997 0.00029 0.11% -1.07% -2.09% -3.81% 1.04% 2025-03-12
AFNMGA 65.4168 0.1204 0.18% 2.75% 2.47% -1.92% 2.94% 2025-03-12
AFNMKD 0.79079 0.00267 -0.34% -0.82% -2.18% -5.60% -0.50% 2025-03-12
AFNMMK 29.6181 0.2575 0.88% 3.27% 3.89% -0.48% 0.21% 2025-03-11
AFNMNT 48.6279 0.4456 -0.91% 2.48% 2.87% 0.03% 2.04% 2025-03-12
AFNMOP 0.1120752 0.0012223 -1.08% 2.19% 2.15% -1.49% -1.61% 2025-03-12
AFNMTC 0.066 0.001 1.74% 20.93% 58.96% 109.47% 452.25% 2025-03-12
AFNMUR 0.63138 0.00421 -0.66% -0.49% -0.97% -5.09% -2.05% 2025-03-12
AFNMVR 0.21653 0.00217 -0.99% 2.54% 2.75% -1.21% -0.67% 2025-03-12
AFNMWK 24.28280 0.00664 -0.03% 3.27% 3.48% -1.46% 3.23% 2025-03-12
AFNTZS 36.9751 0.0881 -0.24% 4.37% 5.48% 7.27% 2.77% 2025-03-12
AFNUAH 0.58049 0.00587 -1.00% 2.02% 1.49% -2.88% 7.87% 2025-03-12
AFNUGX 51.3936 0.5179 -1.00% 2.11% 2.20% -1.56% -6.44% 2025-03-12
AFNUNI 0.002 0.000 4.83% 33.46% 75.87% 126.39% 145.82% 2025-03-12
AFNURY 0.59381 0.00387 -0.65% 1.81% 0.18% -4.32% 8.24% 2025-03-12
AFNUSC 0.014 0.000 -0.21% 2.80% 3.39% -0.68% 0.31% 2025-03-12
AFNUSD 0.0141166 0.0000297 -0.21% 2.80% 3.38% -0.69% 0.30% 2025-03-12
AFNUST 0.014 0.000 -0.20% 2.83% 3.42% -0.86% 0.38% 2025-03-12
AFNUZS 181.098 1.770 -0.97% 2.67% 2.06% -1.24% 2.25% 2025-03-12
AFNVND 356.656 3.367 -0.94% 1.97% 2.14% -1.53% 2.37% 2025-03-12
AFNXAF 8.42375 0.07377 -0.87% -1.49% -2.44% -7.44% -0.73% 2025-03-12
AFNXLM 0.06 0.00 1.94% 23.38% 39.92% 31.92% -39.34% 2025-03-12
AFNXMR 0.000 0.000 2.94% 13.75% 12.97% -6.92% -26.79% 2025-03-12
AFNXOF 8.42375 0.04279 -0.51% -1.11% -2.09% -5.45% -0.10% 2025-03-12
AFNXPF 1.53154 0.00970 -0.63% -0.10% -2.21% -6.24% -0.50% 2025-03-12
AFNXRP 0.0065685 0.0000316 0.48% 19.58% 23.23% -4.16% -68.20% 2025-03-12
AFNYER 3.44919 0.03108 -0.89% 2.18% 1.85% -2.58% -2.39% 2025-03-12
AFNZAR 0.25682 0.00039 -0.15% 2.19% 1.76% -4.15% -1.76% 2025-03-12
AFNZIG 0.38 0.00 0.89% 3.54% 4.81% 2.81% 316.43% 2025-03-11
AFNZMW 0.40 0.00 -1.00% 2.00% 3.90% 0.59% 15.62% 2025-03-12
AFNADA 0.020 0.000 0.15% 39.13% 16.54% 16.16% 6.24% 2025-03-12
AFNNPR 1.95399 0.01998 -1.01% 2.19% 2.84% 0.35% 4.38% 2025-03-12
AFNNZD 0.0246983 0.0000763 -0.31% 2.74% 2.22% -2.82% 8.03% 2025-03-12
AFNOMR 0.00539234 0.00005397 -0.99% 2.27% 2.47% -1.47% -0.92% 2025-03-12
AFNPAB 0.01401412 0.00013215 -0.93% 2.33% 2.54% -1.41% -0.86% 2025-03-12
AFNPEN 0.0513996 0.0004041 -0.78% 2.32% 1.24% -3.67% -1.36% 2025-03-12
AFNPGK 0.0571854 0.0020771 3.77% 7.40% 7.74% -0.96% 7.38% 2025-03-12
AFNPHP 0.80384 0.00836 -1.03% 1.87% 1.02% -2.64% 2.95% 2025-03-12
AFNPKR 3.91961 0.04205 -1.06% 2.29% 2.80% -0.94% -0.60% 2025-03-12
AFNPYG 111.0570 1.0397 -0.93% 2.64% 3.21% 0.01% 7.57% 2025-03-12
AFNQAR 0.0510410 0.0003962 -0.77% 2.28% 2.45% -1.48% -0.91% 2025-03-12
AFNRON 0.0639949 0.0004951 -0.77% -0.24% -2.32% -6.31% -0.37% 2025-03-12
AFNRSD 1.50538 0.01146 -0.76% -0.33% -2.33% -6.28% -0.62% 2025-03-12
AFNMYR 0.0621140 0.0003135 -0.50% 1.56% 1.63% -2.28% -6.02% 2025-03-12
AFNMZN 0.89483 0.00926 -1.02% 3.27% 3.48% -1.49% 0.11% 2025-03-12
AFNNAD 0.25578 0.00177 -0.69% 1.13% 1.03% -4.44% -3.02% 2025-03-12
AFNNIO 0.51535 0.00240 -0.46% 2.82% 3.03% -0.94% -0.42% 2025-03-12
AFNRWF 19.8857 0.1420 0.72% 4.38% 5.09% 2.17% 10.51% 2025-03-12
AFNSCR 0.20327 0.00013 -0.06% 3.40% 3.77% 0.34% 3.22% 2025-03-12
AFNSDG 8.41002 0.06077 -0.72% 2.55% 2.76% -1.19% -0.63% 2025-03-12
AFNTTD 0.0952235 0.0005991 -0.63% 3.02% 3.28% -0.99% -0.35% 2025-03-12
AFNSGD 0.0188051 0.0000116 -0.06% 2.86% 2.49% -3.13% 0.31% 2025-03-12
AFNSLL 319.052 3.880 -1.20% 1.96% 1.70% -1.88% -0.50% 2025-03-12
AFNSOL 0.000 0.000 0.89% 21.32% 62.29% 51.48% 32.57% 2025-03-12
AFNSOS 8.00315 0.03193 -0.40% 2.89% 3.10% -0.88% -0.33% 2025-03-12
AFNSRD 0.50577 0.00394 0.79% 3.55% 5.30% 0.39% 1.37% 2025-03-11
AFNSSP 62.98071 0.59948 0.96% 3.62% 5.99% 14.10% 179.80% 2025-03-11
AFNSTD 0.31463 0.00273 -0.86% -0.34% -2.44% -7.41% -0.73% 2025-03-12
AFNSVC 0.1225374 0.0012396 -1.00% 2.27% 2.48% -1.48% -0.93% 2025-03-12
AFNSYP 183.9723 1.5995 0.88% 3.27% 3.89% -0.48% 0.25% 2025-03-11
AFNSZL 0.25572 0.00168 -0.65% 1.02% 1.06% -4.41% -3.09% 2025-03-12
AFNTHB 0.47400 0.00358 -0.75% 2.92% 1.95% -2.87% -6.18% 2025-03-12
AFNTJS 0.15264 0.00085 -0.55% 2.82% 2.94% -1.03% -1.03% 2025-03-12
AFNTMT 0.0490158 0.0004212 -0.85% 2.42% 2.63% -1.33% -0.65% 2025-03-12
AFNTND 0.0432020 0.0003685 -0.85% 0.89% -1.16% -4.68% -0.88% 2025-03-12

Exchange Rates