Ár Nap %Nap %Év Dátum
AFNJPY 2.01492 -0.00198 -0.10% -4.72% 2025-05-01
DKKJPY 21.7203 0.0096 0.04% -2.94% 2025-05-01
AFNCNY 0.1023387 -0.0001378 -0.13% 2.96% 2025-05-01
DKKCNY 1.10269 -0.00040 -0.04% 6.05% 2025-05-01
AFNCHF 0.01162550 -0.00001967 -0.17% -7.06% 2025-05-01
DKKCHF 0.12529 -0.00007 -0.05% -4.86% 2025-05-01
AFNCAD 0.0193925 -0.0000600 -0.31% 2.52% 2025-05-01
DKKCAD 0.20896 -0.00044 -0.21% 5.95% 2025-05-01
AFNAUD 0.0219234 -0.0000976 -0.44% 4.83% 2025-05-01
AFNEUR 0.01243373 -0.00001025 -0.08% -3.19% 2025-05-01
AFNGBP 0.01056852 -0.00000861 -0.08% -4.07% 2025-05-01
AFNNZD 0.0236659 -0.0000743 -0.31% 2.90% 2025-05-01
AFNUSD 0.0140663 -0.0000311 -0.22% 1.77% 2025-05-01
DKKAUD 0.23626 -0.00079 -0.33% 7.35% 2025-05-01
DKKEUR 0.13397 0.000004 0.003% -0.08% 2025-05-01
DKKGBP 0.11389 0.00007 0.06% -0.64% 2025-05-01
DKKNZD 0.25501 -0.00054 -0.21% 5.21% 2025-05-01
DKKUSD 0.15156 -0.00019 -0.13% 5.46% 2025-05-01
AFNBRL 0.0791376 -0.0002187 -0.28% 10.43% 2025-04-30
DKKBRL 0.85569 -0.00189 -0.22% 15.20% 2025-04-30
AFNDKK 0.0923453 -0.0001894 -0.20% -4.28% 2025-04-30