Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDAFN 71.1143 0.0443 0.06% -0.73% 0.36% 1.09% -1.87% 2025-04-28
EURAFN 80.725 0.047 -0.06% -1.42% 6.10% 10.78% 3.96% 2025-04-28
GBPAFN 94.498 0.132 -0.14% -1.12% 3.63% 7.30% 3.83% 2025-04-28
AUDAFN 45.3297 0.1153 -0.25% -1.08% 1.73% 4.10% -4.65% 2025-04-28
NZDAFN 42.2725 0.0945 -0.22% -0.88% 4.30% 7.44% -2.29% 2025-04-28
OMRAFN 185.714 1.126 0.61% -1.30% 1.45% 1.63% -1.01% 2025-04-25
PABAFN 71.464 0.394 0.55% -1.35% 1.63% 1.58% -1.17% 2025-04-25
PENAFN 19.4674 0.1076 0.56% 0.51% -0.20% 3.88% -0.39% 2025-04-25
PGKAFN 17.5228 0.5217 -2.89% -4.65% 2.03% 1.18% -7.89% 2025-04-25
PHPAFN 1.27224 0.01061 0.84% -0.34% 3.56% 5.05% 1.19% 2025-04-25
PKRAFN 0.25411 0.00198 0.79% -1.49% 1.07% 0.55% -2.04% 2025-04-25
PLNAFN 19.0248 0.0705 0.37% -0.01% 4.41% 11.70% 6.04% 2025-04-25
PYGAFN 0.0089390 0.0000487 0.55% -1.32% 1.09% -0.73% -8.27% 2025-04-25
QARAFN 19.6175 0.0584 0.30% -1.64% 1.37% 1.63% -0.96% 2025-04-25
RONAFN 16.3440 0.0793 0.49% -0.46% 6.86% 11.63% 5.24% 2025-04-25
RSDAFN 0.69252 0.00232 0.34% -0.64% 6.64% 11.24% 4.98% 2025-04-25
RUBAFN 0.86536 0.01110 1.30% -0.20% 3.47% 39.61% 11.59% 2025-04-25
RWFAFN 0.05047 0.00023 -0.46% -2.32% 2.71% -1.77% -9.97% 2025-04-25
SARAFN 19.0590 0.1129 0.60% -1.27% 1.47% 1.77% -1.02% 2025-04-25
SCRAFN 5.02043 0.04999 1.01% -1.00% 1.40% 1.70% -5.85% 2025-04-25
SDGAFN 0.11907 0.00040 0.33% -1.57% 1.09% 1.35% -1.27% 2025-04-25
SEKAFN 7.3975 0.0059 -0.08% 0.82% 6.06% 16.34% 10.67% 2025-04-25
SGDAFN 54.0600 0.0407 0.08% -1.31% 2.48% 4.95% 1.47% 2025-04-28
SLLAFN 0.00314101 0.00000928 0.30% -1.89% 0.96% 2.14% -2.03% 2025-04-24
SOLAFN 10370.6 162.6 -1.54% 7.63% 6.73% -22.00% 3.98% 2025-04-28
SOSAFN 0.12511 0.00001 -0.01% -1.90% 0.76% 1.01% -1.60% 2025-04-25
SRDAFN 1.94522 0.01298 0.67% -0.45% 0.27% -1.99% -7.76% 2025-04-25
SSPAFN 0.01580 0.00006 0.37% -2.97% -0.27% -12.81% -65.49% 2025-04-24
STDAFN 3.28713 0.02121 0.65% -1.46% 4.97% 11.70% 4.53% 2025-04-25
SVCAFN 8.1725 0.0501 0.62% -1.29% 1.15% 1.65% -1.10% 2025-04-25
SYPAFN 0.0054648 0.0000161 0.30% -1.89% 0.77% 1.02% -1.58% 2025-04-24
SZLAFN 3.79222 0.00465 0.12% -0.42% -2.53% 1.44% 0.90% 2025-04-25
THBAFN 2.13127 0.00470 0.22% -1.14% 2.69% 4.00% 8.95% 2025-04-25
TJSAFN 6.75829 0.05357 0.80% 0.76% 4.43% 4.23% 2.16% 2025-04-25
TMTAFN 20.4315 0.0938 0.46% -1.44% 1.24% 1.50% -0.98% 2025-04-25
TNDAFN 23.8675 0.0304 -0.13% -1.65% 4.69% 8.18% 4.27% 2025-04-25
TRYAFN 1.86106 0.00759 0.41% -2.17% 0.23% -6.52% -16.10% 2025-04-25
TTDAFN 10.5260 0.0119 0.11% -1.82% 1.16% 1.24% -1.21% 2025-04-25
TWDAFN 2.19642 0.00608 0.28% -1.40% 2.97% 2.42% -1.10% 2025-04-25
TZSAFN 0.0265503 0.0001677 -0.63% -3.61% -0.39% -8.48% -4.60% 2025-04-25
UAHAFN 1.70975 0.00748 0.44% -2.64% 1.31% 2.20% -6.39% 2025-04-25
UGXAFN 0.0195057 0.0001068 0.55% -1.20% 1.53% 1.83% 2.94% 2025-04-25
UNIAFN 384.18 7.34 -1.88% 3.33% -19.28% -58.67% -31.34% 2025-04-28
URYAFN 1.71275 0.00966 0.57% 0.13% 2.36% 6.30% -8.74% 2025-04-25
USCAFN 71.07 0.01 0.01% -1.10% 0.47% 1.03% -1.93% 2025-04-26
FJDAFN 31.4979 0.0132 -0.04% -1.07% 2.69% 4.32% 0.01% 2025-04-25
USTAFN 71.14 0.04 0.06% -1.01% 0.54% 1.32% -1.81% 2025-04-28
UZSAFN 0.00555456 0.00000307 0.06% -0.70% 1.67% 1.85% -2.05% 2025-04-22
VNDAFN 0.00276284 0.00000628 -0.23% -1.51% 0.30% 0.07% -2.58% 2025-04-22
XAFAFN 0.12566 0.00136 1.09% 0.25% 7.44% 14.36% 7.29% 2025-04-22
XLMAFN 20.18 0.03 -0.14% 18.22% 1.08% -13.45% 137.85% 2025-04-28
XMRAFN 18575.8 2,389.6 14.76% 18.75% 20.18% 37.01% 112.03% 2025-04-28
XOFAFN 0.12608 0.00000 0.00% -0.27% 7.80% 12.32% 7.41% 2025-04-23
XPFAFN 0.68550 0.00000 0.00% -0.81% 6.56% 11.97% 6.83% 2025-04-23
XRPAFN 159.6786 0.6318 -0.39% 6.12% -7.46% 9.43% 321.19% 2025-04-28
YERAFN 0.29265 0.00042 0.14% -1.00% 2.01% 3.61% 1.33% 2025-04-22
ZARAFN 3.85843 0.00207 0.05% 1.15% -0.13% 3.39% 2.10% 2025-04-23
ZIGAFN 2.66 0.02 -0.73% -1.52% 0.31% -2.37% -54.63% 2025-04-22
ZMWAFN 2.52 0.02 0.71% -1.53% 3.88% 0.31% -9.78% 2025-04-23
ADAAFN 49.43 0.62 -1.23% 9.66% -4.11% -16.56% 49.11% 2025-04-28
AEDAFN 19.3747 0.0254 0.13% -0.98% 0.09% 1.16% -1.35% 2025-04-25
ALGAFN 16.32 0.29 1.82% 18.64% 11.57% -31.79% 17.89% 2025-04-25
ALLAFN 0.81789 0.00478 -0.58% -1.16% 4.80% 10.22% 6.70% 2025-04-25
AMDAFN 0.18294 0.00004 0.02% -0.74% 0.55% 2.86% -1.08% 2025-04-25
AOAAFN 0.07720 0.00010 0.13% -2.04% -0.97% 1.25% -9.68% 2025-04-25
ARSAFN 0.06059 0.00009 0.14% -4.06% -8.75% -11.21% -26.60% 2025-04-25
ATMAFN 309.60 2.22 -0.71% 4.38% -10.34% -28.71% -47.70% 2025-04-28
AVXAFN 1524.0 21.8 -1.41% 11.08% -2.31% -39.03% -41.13% 2025-04-28
AZNAFN 41.8618 0.0559 0.13% -1.27% -0.20% 0.86% -1.34% 2025-04-25
BCHAFN 24719.7 118.1 0.48% 2.55% 4.34% -19.02% -26.92% 2025-04-28
BDTAFN 0.58402 0.00333 -0.57% -1.67% -0.61% -1.21% -11.13% 2025-04-25
BGNAFN 41.2767 0.0936 -0.23% -1.15% 5.28% 10.86% 4.32% 2025-04-25
BHDAFN 188.817 0.247 0.13% -0.98% 0.11% 1.21% -1.31% 2025-04-25
BIFAFN 0.0238619 0.0003713 -1.53% -3.16% -0.85% 0.31% -4.92% 2025-04-25
BNBAFN 42807.3 77.8 -0.18% 0.66% -1.95% -12.81% -0.71% 2025-04-28
BNDAFN 54.1427 0.0142 -0.03% -1.75% 2.84% 5.07% 2.02% 2025-04-25
BOBAFN 10.2694 0.1058 -1.02% -2.74% -0.16% 1.23% -1.40% 2025-04-25
BRLAFN 12.5251 0.0192 0.15% 1.75% 2.48% 10.11% -10.40% 2025-04-25
BSDAFN 71.070 0.210 0.30% -1.89% 0.87% 1.02% -1.71% 2025-04-24
BTCAFN 6651392 17,035 -0.26% 9.57% 8.17% 1.32% 43.70% 2025-04-28
BWPAFN 5.18367 0.03999 -0.77% -1.13% -0.31% 2.91% -0.74% 2025-04-25
BYRAFN 21.6828 0.0771 -0.35% -1.94% 0.51% 0.67% -1.61% 2025-04-25
CADAFN 51.2248 0.0490 -0.10% -1.33% 3.29% 4.69% -3.39% 2025-04-28
CDFAFN 0.0244731 0.0000555 0.23% -1.84% -0.44% -0.63% -5.62% 2025-04-24
CHFAFN 85.858 0.059 0.07% -2.34% 7.26% 10.74% 7.91% 2025-04-28
CLPAFN 0.07628 0.00053 0.70% 2.59% 0.49% 7.82% 0.34% 2025-04-25
CNYAFN 9.7459 0.0061 -0.06% -0.94% 0.27% 1.65% -2.59% 2025-04-28
COPAFN 0.0167172 0.0000223 0.13% 0.41% -1.64% 4.69% -9.61% 2025-04-25
CRCAFN 0.14078 0.00112 -0.79% -2.37% -0.45% 1.39% -2.30% 2025-04-25
CUCAFN 2.96125 0.00875 0.30% -1.89% 0.87% 1.02% -1.55% 2025-04-24
CVEAFN 0.73013 0.00142 -0.19% -1.37% 5.84% 10.72% 4.69% 2025-04-25
CZKAFN 3.23622 0.00651 -0.20% -0.69% 6.01% 11.91% 5.57% 2025-04-25
DAIAFN 71.11 0.04 0.06% -1.06% 0.55% 1.06% -1.80% 2025-04-28
DJFAFN 0.39848 0.00169 -0.42% -2.30% 0.34% 0.60% -1.86% 2025-04-25
DKKAFN 10.8254 0.0175 -0.16% -1.12% 6.12% 10.78% 4.47% 2025-04-25
DOPAFN 1.19577 0.00962 -0.80% -0.59% 6.55% 3.50% -2.67% 2025-04-25
DOTAFN 290.15 0.93 -0.32% 9.58% -12.63% -37.64% -39.33% 2025-04-28
DZDAFN 0.53716 0.00113 0.21% -1.97% 1.35% 3.33% -0.17% 2025-04-25
EGPAFN 1.39656 0.00186 0.13% -1.81% 0.17% 0.83% -7.08% 2025-04-25
ERNAFN 4.74463 0.00663 0.14% -1.75% 1.01% 1.16% -1.45% 2025-04-25
ETBAFN 0.53329 0.00940 -1.73% -3.89% -0.53% -3.27% -58.01% 2025-04-25
ETHAFN 125986 1,507 -1.18% 10.34% -11.34% -46.23% -46.00% 2025-04-28
GELAFN 25.9080 0.2495 -0.95% -2.72% 1.82% 3.67% -3.75% 2025-04-25
GHSAFN 4.8417 0.1177 2.49% 3.54% 6.54% 1.17% -9.49% 2025-04-25
GMDAFN 0.97895 0.00137 0.14% -2.23% 0.21% 0.40% -7.93% 2025-04-25
GNFAFN 0.0082183 0.0000275 -0.33% -2.31% 0.51% 0.49% -2.13% 2025-04-25
GTQAFN 9.2411 0.0008 -0.01% -1.84% 0.71% 1.21% -0.63% 2025-04-25
GYDAFN 0.33940 0.00100 0.30% -1.89% 0.96% 0.93% -1.64% 2025-04-24
HKDAFN 9.1668 0.0047 0.05% -1.00% 0.75% 1.20% -1.02% 2025-04-28
HNLAFN 2.74547 0.02541 -0.92% -2.79% -0.66% -1.21% -6.26% 2025-04-25
HTGAFN 0.54505 0.00058 -0.11% -2.11% 1.03% 0.87% -0.12% 2025-04-25
HUFAFN 0.19897 0.00026 -0.13% -0.55% 4.37% 12.34% 1.15% 2025-04-25
IDRAFN 0.00422238 0.00000949 -0.22% -1.95% -0.67% -2.37% -5.54% 2025-04-25
ILSAFN 19.6268 0.0088 -0.04% 0.11% 2.45% 1.48% 1.98% 2025-04-25
INRAFN 0.83346 0.00046 -0.06% -1.37% 1.16% 1.39% -3.89% 2025-04-25
IQDAFN 0.0543307 0.0000373 0.07% -1.82% 0.83% 1.09% -1.57% 2025-04-25
IRRAFN 0.00169214 0.00000500 0.30% -1.89% 0.77% 1.02% -1.38% 2025-04-24
ISKAFN 0.55745 0.00115 -0.21% -0.91% 5.52% 10.13% 8.40% 2025-04-25
JMDAFN 0.44972 0.00178 -0.39% -2.46% -0.45% -1.10% -3.23% 2025-04-25
JODAFN 100.380 0.183 0.18% -1.75% 1.05% 1.22% -1.44% 2025-04-25
JPYAFN 0.49499 0.00033 0.07% -2.09% 5.35% 10.71% 6.78% 2025-04-28
KESAFN 0.55021 0.00030 -0.05% -1.68% 0.66% 0.77% 2.47% 2025-04-25
KGSAFN 0.81383 0.00010 -0.01% -1.75% 0.13% 0.64% 0.12% 2025-04-25
KHRAFN 0.0177787 0.0000200 -0.11% -1.95% 0.71% 1.52% -0.12% 2025-04-25
KMFAFN 0.16392 0.00027 -0.16% -1.68% 5.77% 10.44% 4.89% 2025-04-25
KRWAFN 0.0493714 0.0002918 -0.59% -2.68% 2.83% 3.74% -6.24% 2025-04-25
KYDAFN 85.498 0.253 0.30% -1.89% 0.87% 1.02% -1.70% 2025-04-24
KZTAFN 0.13822 0.00058 0.42% -1.17% -1.64% 3.07% -15.06% 2025-04-25
LAKAFN 0.00329041 0.00001286 -0.39% -2.15% 0.76% 1.51% -2.94% 2025-04-25
LBPAFN 0.0007943 0.0000003 0.03% -1.86% 0.67% 1.06% -1.45% 2025-04-25
LKRAFN 0.23753 0.00042 0.18% -2.17% 0.10% -1.01% -1.37% 2025-04-25
LNKAFN 1038.2 1.5 0.14% 14.98% -3.85% -25.91% 1.72% 2025-04-28
LRDAFN 0.35535 0.00105 0.30% -1.89% 0.87% -6.81% -4.70% 2025-04-24
LSLAFN 3.77144 0.00888 -0.23% -0.93% -2.98% 0.95% 0.11% 2025-04-25
LTCAFN 6027.6 50.8 -0.84% 10.37% -7.75% -16.58% -0.57% 2025-04-28
LUNAFN 0.004 0.001 -14.23% -14.35% 0.36% -44.86% -46.47% 2025-04-28
LYDAFN 13.0073 0.0128 -0.10% -1.90% -11.47% -9.34% -12.19% 2025-04-25
MADAFN 7.6728 0.0031 0.04% -1.28% 4.43% 10.34% 7.66% 2025-04-25
MDLAFN 4.12359 0.03255 -0.78% -2.77% 5.21% 7.16% 1.68% 2025-04-25
MGAAFN 0.0159791 0.0001393 0.88% 0.50% 5.66% 6.58% -2.04% 2025-04-25
MKDAFN 1.31411 0.00027 0.02% -1.61% 5.39% 10.08% 4.64% 2025-04-25
MMKAFN 0.0339447 0.0001003 0.30% -1.92% 0.16% 1.02% -1.17% 2025-04-24
MNTAFN 0.0200056 0.0000980 0.49% -2.21% -1.33% -2.74% -5.91% 2025-04-25
MOPAFN 8.9494 0.0612 0.69% -1.22% 1.78% 1.82% -0.10% 2025-04-25
MTCAFN 16.60 0.51 -3.00% 21.33% 0.95% -47.57% -67.77% 2025-04-28
MURAFN 1.57732 0.00096 -0.06% -2.13% 1.31% 4.93% 1.65% 2025-04-25
MVRAFN 4.62484 0.02781 0.61% -1.55% 1.38% 1.37% -1.00% 2025-04-25
MWKAFN 0.04124 0.00016 -0.38% -2.26% 1.13% 1.62% -1.15% 2025-04-25
MXNAFN 3.63805 0.00538 -0.15% -0.15% 3.38% 7.82% -14.59% 2025-04-28
MYRAFN 16.3466 0.0946 0.58% -0.43% 2.83% 3.90% 8.19% 2025-04-25
MZNAFN 1.11911 0.00708 0.64% -2.26% 0.49% 1.66% -1.49% 2025-04-25
NADAFN 3.78888 0.00655 0.17% -0.47% -2.53% 1.42% 0.57% 2025-04-25
NGNAFN 0.04450 0.00037 0.83% -1.37% -3.87% -2.32% -23.93% 2025-04-25
NIOAFN 1.94300 0.00119 0.06% -1.83% 1.13% 1.09% -1.26% 2025-04-25
NOKAFN 6.8010 0.0087 -0.13% -0.79% 1.49% 10.06% 3.15% 2025-04-28
NPRAFN 0.52353 0.00256 0.49% -0.82% 2.22% 1.94% -3.42% 2025-04-25