Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDAFN 70.8388 0.1488 0.21% -2.72% -3.27% 0.69% -0.30% 2025-03-12
EURAFN 77.289 0.102 0.13% -1.63% 0.86% 6.06% -0.62% 2025-03-12
GBPAFN 91.680 0.133 0.15% -2.37% -0.37% 4.10% 0.84% 2025-03-12
AUDAFN 44.5994 0.0788 0.18% -3.33% -3.60% 2.43% -5.18% 2025-03-12
NZDAFN 40.4745 0.1105 0.27% -1.39% -2.26% 2.87% -6.95% 2025-03-12
OMRAFN 185.466 0.245 0.13% -2.18% -2.76% 1.50% 0.80% 2025-03-11
PABAFN 71.361 0.051 0.07% -2.24% -2.83% 1.44% 0.74% 2025-03-11
PENAFN 19.4557 0.0199 0.10% -1.79% -1.79% 3.82% 0.88% 2025-03-11
PGKAFN 17.4873 0.8179 -4.47% -6.68% -7.35% 0.97% -7.00% 2025-03-11
PHPAFN 1.24435 0.00296 0.24% -1.67% -1.48% 2.74% -2.84% 2025-03-11
PKRAFN 0.25513 0.00050 0.20% -2.23% -3.08% 0.96% 0.41% 2025-03-11
PLNAFN 18.6336 0.2393 1.30% 1.20% 2.18% 9.41% 3.02% 2025-03-11
PYGAFN 0.0090046 0.0000106 0.12% -2.42% -3.65% -0.01% -7.40% 2025-03-11
QARAFN 19.5929 0.0237 0.12% -2.20% -2.75% 1.50% 0.83% 2025-03-11
RONAFN 15.6895 0.1677 1.08% 2.00% 2.62% 7.16% 0.65% 2025-03-11
RSDAFN 0.67749 0.01777 2.69% 3.65% 4.26% 8.83% 2.49% 2025-03-11
RUBAFN 0.84669 0.03284 4.03% 4.03% 11.25% 36.60% 8.76% 2025-03-11
RWFAFN 0.05106 0.00005 -0.10% -2.78% -3.78% -0.62% -8.28% 2025-03-11
SARAFN 19.3318 0.3226 1.70% -0.68% -1.28% 3.23% 2.35% 2025-03-11
SCRAFN 5.03997 0.05775 1.16% -0.65% 0.69% 2.10% -3.75% 2025-03-11
SDGAFN 0.12074 0.00199 1.68% -0.96% -1.55% 2.77% 2.05% 2025-03-11
SEKAFN 7.2579 0.2150 3.05% 4.48% 7.31% 14.14% 4.84% 2025-03-11
SGDAFN 53.1663 0.0219 0.04% -2.55% -1.62% 3.21% 0.12% 2025-03-12
SLLAFN 0.00317591 0.00005213 1.67% -0.95% -1.21% 3.27% 1.69% 2025-03-11
SOLAFN 8746.7 108.7 -1.23% -17.23% -39.21% -34.21% -18.08% 2025-03-12
SOSAFN 0.12687 0.00132 1.06% -1.28% -1.88% 2.43% 1.73% 2025-03-11
SRDAFN 2.02780 0.03508 1.76% -0.95% -2.60% 2.17% 1.18% 2025-03-11
SSPAFN 0.01603 0.00021 -1.27% -3.26% -5.42% -11.52% -64.29% 2025-03-10
STDAFN 3.22718 0.07324 2.32% 3.26% 3.89% 9.66% 2.14% 2025-03-11
SVCAFN 8.2861 0.1359 1.67% -0.68% -1.28% 3.06% 2.34% 2025-03-11
SYPAFN 0.0054833 0.0000661 -1.19% -3.01% -3.05% 1.36% 0.31% 2025-03-10
SZLAFN 3.97051 0.07464 1.92% 1.11% -0.24% 6.21% 4.69% 2025-03-11
THBAFN 2.14878 0.04462 2.12% 0.05% -0.34% 4.86% 7.38% 2025-03-11
TJSAFN 6.65199 0.08569 1.31% -1.31% -1.27% 2.59% 2.16% 2025-03-11
TMTAFN 20.7161 0.3400 1.67% -0.83% -1.42% 2.91% 2.06% 2025-03-11
TNDAFN 23.5031 0.4187 1.81% 1.49% 1.86% 6.53% 2.60% 2025-03-11
TRYAFN 1.98148 0.02976 1.52% -1.08% -2.81% -0.48% -10.65% 2025-03-11
TTDAFN 10.6630 0.1122 1.06% -1.41% -2.10% 2.55% 1.81% 2025-03-11
TWDAFN 2.20371 0.03748 1.73% -0.64% -1.49% 2.76% -2.26% 2025-03-11
TZSAFN 0.0274621 0.0000563 0.21% -3.69% -3.90% -5.34% -1.34% 2025-03-11
UAHAFN 1.74914 0.02460 1.43% -0.20% -0.56% 4.55% -5.28% 2025-03-11
UGXAFN 0.0197568 0.0003340 1.72% -0.63% -1.17% 3.14% 8.77% 2025-03-11
UNIAFN 408.66 21.77 -5.06% -20.91% -43.85% -56.04% -58.87% 2025-03-12
URYAFN 1.70992 0.02768 1.65% -0.24% 0.84% 6.12% -6.44% 2025-03-11
USCAFN 70.83 0.14 0.20% -3.00% -3.20% 0.68% 0.12% 2025-03-12
FJDAFN 31.0865 0.1937 -0.62% -3.29% -3.20% 2.96% -0.98% 2025-03-12
USTAFN 70.82 0.14 0.20% -2.99% -3.22% 0.87% 0.10% 2025-03-12
UZSAFN 0.00560677 0.00009387 1.70% -0.98% -0.94% 2.81% -1.00% 2025-03-11
VNDAFN 0.00284649 0.00005275 1.89% -0.28% -1.05% 3.10% -1.01% 2025-03-11
XAFAFN 0.12054 0.00274 2.32% 3.75% 3.89% 9.70% 2.14% 2025-03-11
XLMAFN 17.57 0.45 -2.51% -18.41% -27.97% -24.66% 66.46% 2025-03-12
XMRAFN 14538.2 455.1 -3.04% -11.22% -12.58% 7.23% 40.96% 2025-03-12
XOFAFN 0.12054 0.00203 1.71% 3.49% 3.89% 7.39% 1.41% 2025-03-11
XPFAFN 0.66298 0.01352 2.08% 3.02% 3.64% 8.29% 1.90% 2025-03-11
XRPAFN 151.4675 1.5106 -0.99% -15.47% -16.28% 3.81% 212.49% 2025-03-12
YERAFN 0.29439 0.00487 1.68% -0.55% -0.66% 4.23% 3.89% 2025-03-11
ZARAFN 3.97776 0.00954 -0.24% 0.53% 0.71% 6.59% 4.93% 2025-03-12
ZIGAFN 2.72 0.04 1.66% -0.94% -2.14% -0.24% -75.37% 2025-03-11
ZMWAFN 2.54 0.04 1.53% -0.56% -2.57% 0.95% -11.94% 2025-03-11
ADAAFN 51.00 0.08 -0.15% -28.13% -14.19% -13.91% -5.88% 2025-03-12
AEDAFN 19.4400 0.1926 1.00% -2.22% -2.41% 1.50% 0.93% 2025-03-12
ALGAFN 13.74 0.06 0.47% -25.09% -36.33% -42.57% -39.06% 2025-03-12
ALLAFN 0.78285 0.00417 -0.53% -0.13% 1.49% 5.50% 4.61% 2025-03-12
AMDAFN 0.18168 0.00300 1.68% -2.25% -1.78% 2.15% 2.60% 2025-03-12
AOAAFN 0.07751 0.00077 1.00% -3.19% -3.39% 1.66% -8.07% 2025-03-12
ARSAFN 0.06700 0.00067 1.01% -2.39% -3.27% -1.81% -19.78% 2025-03-12
ATMAFN 267.64 6.49 -2.37% -15.19% -26.84% -38.37% -73.12% 2025-03-12
AVXAFN 1254.2 19.3 1.56% -20.81% -32.54% -49.82% -67.64% 2025-03-12
AZNAFN 41.9996 0.4173 1.00% -2.51% -2.71% 1.19% 0.64% 2025-03-12
BCHAFN 23716.7 282.5 -1.18% -16.86% -3.45% -22.30% -24.49% 2025-03-12
BDTAFN 0.58774 0.00353 0.60% -2.61% -2.81% -0.58% -9.04% 2025-03-12
BGNAFN 39.7923 0.3051 0.77% 0.41% 2.43% 6.87% 0.67% 2025-03-12
BHDAFN 189.388 1.842 0.98% -2.24% -2.44% 1.52% 0.77% 2025-03-12
BIFAFN 0.0241037 0.0000622 -0.26% -3.47% -3.77% 1.32% -3.09% 2025-03-12
BNBAFN 39325.5 233.2 0.60% -9.76% -19.71% -19.90% -11.29% 2025-03-12
BNDAFN 53.5429 0.4284 0.81% -1.92% -1.03% 3.90% 0.83% 2025-03-12
BOBAFN 10.3344 0.0147 0.14% -2.91% -3.11% 1.88% 0.22% 2025-03-12
BRLAFN 12.2855 0.1200 0.99% -0.88% -3.18% 8.00% -13.65% 2025-03-12
BSDAFN 70.690 0.620 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
BTCAFN 5728734 124,115 -2.12% -13.13% -19.04% -12.73% 10.21% 2025-03-12
BWPAFN 5.23425 0.03149 0.61% -1.13% -1.60% 3.92% 0.26% 2025-03-12
BYRAFN 21.8207 0.1771 0.82% -2.40% -2.60% 1.31% 0.75% 2025-03-12
CADAFN 49.1786 0.2090 0.43% -3.17% -4.69% 0.51% -6.77% 2025-03-12
CDFAFN 0.0246780 0.0002164 -0.87% -3.16% -3.88% 0.20% -4.20% 2025-03-11
CHFAFN 80.234 0.150 0.19% -1.83% -1.06% 3.49% -0.77% 2025-03-12
CLPAFN 0.07641 0.00103 1.36% -0.85% -0.12% 8.01% 3.22% 2025-03-12
CNYAFN 9.7840 0.0021 0.02% -2.77% -2.86% 2.05% -0.95% 2025-03-12
COPAFN 0.0173089 0.0001720 1.00% -1.54% -1.42% 8.39% -4.13% 2025-03-12
CRCAFN 0.14210 0.00045 0.32% -2.84% -2.12% 2.34% 1.64% 2025-03-12
CUCAFN 2.94542 0.02583 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
CVEAFN 0.70428 0.00709 1.02% 0.97% 2.71% 6.80% 0.46% 2025-03-12
CZKAFN 3.11434 0.02751 0.89% 0.70% 2.74% 7.69% 1.79% 2025-03-12
DAIAFN 70.82 0.14 0.20% -2.76% -3.33% 0.65% -0.30% 2025-03-12
DJFAFN 0.40103 0.00300 0.75% -2.46% -2.66% 1.24% 0.68% 2025-03-12
DKKAFN 10.4401 0.0919 0.89% 0.37% 2.50% 6.84% 0.70% 2025-03-12
DOPAFN 1.14011 0.00961 0.85% -3.20% -3.55% -1.32% -4.67% 2025-03-12
DOTAFN 273.93 11.78 -4.12% -17.02% -27.11% -41.13% -65.39% 2025-03-12
DZDAFN 0.53537 0.00344 0.65% -1.63% -0.89% 2.99% 1.55% 2025-03-12
EGPAFN 1.40827 0.00985 0.70% -2.45% -2.67% 1.67% -2.95% 2025-03-12
ERNAFN 4.75996 0.04729 1.00% -2.22% -2.42% 1.49% 0.93% 2025-03-12
ETBAFN 0.54700 0.00256 -0.47% -4.49% -6.05% -0.79% -56.29% 2025-03-12
ETHAFN 130414 5,290 -3.90% -20.10% -33.44% -44.34% -54.02% 2025-03-12
GELAFN 25.7388 0.3016 1.19% -2.71% -2.17% 2.99% -4.31% 2025-03-12
GHSAFN 4.6071 0.0462 1.01% -2.24% -2.72% -3.73% -16.31% 2025-03-12
GMDAFN 0.98312 0.00977 1.00% -2.86% -2.99% 0.83% -5.77% 2025-03-12
GNFAFN 0.0082586 0.0000464 0.57% -2.64% -2.88% 0.98% -0.71% 2025-03-12
GTQAFN 9.2624 0.0819 0.89% -2.29% -2.40% 1.45% 2.10% 2025-03-12
GYDAFN 0.33829 0.00225 -0.66% -2.87% -3.59% 0.60% -0.48% 2025-03-12
HKDAFN 9.1177 0.0202 0.22% -2.70% -3.03% 0.66% 0.39% 2025-03-12
HNLAFN 2.76791 0.00115 0.04% -3.20% -3.58% -0.40% -3.57% 2025-03-12
HTGAFN 0.53977 0.00151 -0.28% -3.46% -4.03% -0.11% 1.10% 2025-03-12
HUFAFN 0.19300 0.00049 0.25% -0.68% 2.17% 8.96% -0.45% 2025-03-12
IDRAFN 0.00430762 0.00001009 0.23% -3.34% -3.55% -0.40% -5.10% 2025-03-12
ILSAFN 19.4853 0.1330 0.69% -3.30% -4.50% 0.75% 0.69% 2025-03-12
INRAFN 0.81219 0.00099 0.12% -3.00% -3.45% -1.20% -4.95% 2025-03-12
IQDAFN 0.0540408 0.0000377 0.07% -3.12% -3.32% 0.55% 0.00% 2025-03-12
IRRAFN 0.00168310 0.00001476 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
ISKAFN 0.52672 0.00134 0.26% -0.69% 1.64% 4.06% 1.08% 2025-03-12
JMDAFN 0.45055 0.00198 -0.44% -3.74% -3.33% -0.92% -1.94% 2025-03-12
JODAFN 99.634 0.874 -0.87% -3.19% -3.39% 0.47% -0.28% 2025-03-11
JPYAFN 0.47777 0.00057 -0.12% -2.32% -0.31% 6.86% -0.65% 2025-03-12
KESAFN 0.54744 0.00097 -0.18% -3.29% -3.49% 0.27% 7.18% 2025-03-12
KGSAFN 0.81005 0.00169 0.21% -2.99% -3.19% 0.17% 2.41% 2025-03-12
KHRAFN 0.0176631 0.0000183 -0.10% -3.24% -3.56% 0.86% 0.75% 2025-03-12
KMFAFN 0.15652 0.00030 -0.19% 0.14% 1.44% 5.45% -0.30% 2025-03-12
KRWAFN 0.0487840 0.0000907 0.19% -2.87% -3.21% 2.51% -9.54% 2025-03-12
KYDAFN 85.041 0.746 -0.87% -3.16% -3.74% 0.48% -0.96% 2025-03-11
KZTAFN 0.14402 0.00079 -0.55% -1.55% -0.67% 7.40% -8.66% 2025-03-12
LAKAFN 0.00326938 0.00001288 -0.39% -3.51% -3.49% 0.86% -3.78% 2025-03-12
LBPAFN 0.0007901 0.0000002 0.03% -3.16% -3.36% 0.51% -0.04% 2025-03-12
LKRAFN 0.23964 0.00035 0.14% -3.10% -2.68% -0.13% 3.80% 2025-03-12
LNKAFN 909.0 16.8 -1.82% -24.11% -33.15% -35.13% -38.25% 2025-03-12
LRDAFN 0.35345 0.00310 -0.87% -3.16% -4.23% -7.30% -3.70% 2025-03-11
LSLAFN 3.84310 0.03960 -1.02% -2.75% -2.91% 2.87% 1.38% 2025-03-12
LTCAFN 6205.5 177.8 -2.78% -18.65% -33.00% -14.12% -8.88% 2025-03-12
LUNAFN 0.004 0.000 -1.19% -16.27% -16.77% -44.71% -66.45% 2025-03-10
LYDAFN 14.7069 0.0003 0.00% -1.91% -1.33% 2.51% -0.33% 2025-03-12
MADAFN 7.3083 0.0031 0.04% -1.50% -0.17% 5.10% 3.68% 2025-03-12
MDLAFN 3.97462 0.03048 -0.76% 0.43% 1.48% 3.29% -1.67% 2025-03-12
MGAAFN 0.0151874 0.0001274 -0.83% -3.31% -3.04% 1.30% -3.49% 2025-03-12
MKDAFN 1.25763 0.00266 -0.21% 0.27% 1.67% 5.35% -0.05% 2025-03-12
MMKAFN 0.0337632 0.0002961 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
MNTAFN 0.0204029 0.0000252 0.12% -3.18% -3.55% -0.81% -2.77% 2025-03-12
MOPAFN 8.8459 0.0196 0.22% -2.99% -2.95% 0.64% 0.76% 2025-03-12
MTCAFN 15.09 0.28 -1.84% -19.01% -35.10% -52.33% -83.33% 2025-03-12
MURAFN 1.57140 0.00193 -0.12% -0.30% 0.19% 4.54% 1.29% 2025-03-12
MVRAFN 4.58207 0.00962 0.21% -3.24% -3.44% 0.43% -0.12% 2025-03-12
MWKAFN 0.04083 0.00034 -0.84% -4.00% -4.20% 0.61% -3.97% 2025-03-12
MXNAFN 3.50929 0.02128 0.61% -1.65% -2.20% 4.01% -17.72% 2025-03-12
MYRAFN 15.9889 0.0297 -0.19% -2.21% -2.28% 1.63% 5.67% 2025-03-12
MZNAFN 1.10876 0.00268 0.24% -3.93% -4.13% 0.72% -0.89% 2025-03-12
NADAFN 3.84327 0.03943 -1.02% -2.79% -2.70% 2.88% 1.37% 2025-03-12
NGNAFN 0.04563 0.00052 -1.12% -6.31% -6.08% 0.15% 3.96% 2025-03-12
NIOAFN 1.92348 0.00794 -0.41% -3.59% -3.79% 0.07% -0.45% 2025-03-12
NOKAFN 6.6621 0.0260 0.39% 1.21% 2.59% 7.81% -0.94% 2025-03-12
NPRAFN 0.51178 0.00144 0.28% -2.00% -3.19% -0.35% -4.34% 2025-03-11

Exchange Rates