Keresztek Ár Nap % Heti Havi YoY Dátum
USDAFN 72.1300 0.0900 -0.12% 0.19% 1.42% -16.35% 2024-04-25
EURAFN 77.371 0.078 0.10% 0.99% 0.45% -18.73% 2024-04-25
GBPAFN 90.214 0.271 0.30% 0.78% 0.47% -16.08% 2024-04-25
AUDAFN 47.0417 0.1847 0.39% 1.76% 1.26% -17.32% 2024-04-25
NZDAFN 42.9664 0.1017 0.24% 1.12% 0.64% -18.53% 2024-04-25
OMRAFN 187.365 0.239 -0.13% 0.19% 1.43% -16.37% 2024-04-25
PABAFN 72.123 0.184 -0.25% 0.16% 1.41% -16.36% 2024-04-25
PENAFN 19.3456 0.1980 -1.01% 0.66% 0.39% -16.65% 2024-04-25
PGKAFN 18.7239 0.2989 -1.57% -2.83% -0.58% -23.41% 2024-04-25
PHPAFN 1.24814 0.00919 -0.73% -0.65% -1.30% -19.43% 2024-04-25
PKRAFN 0.25879 0.00063 -0.24% 0.11% 1.05% -14.99% 2024-04-25
PLNAFN 17.9410 0.0000 0.00% 1.56% 0.35% -13.67% 2024-04-25
PYGAFN 0.0097090 0.0000359 -0.37% -0.24% 0.37% -18.23% 2024-04-25
QARAFN 19.7833 0.0247 -0.12% 0.18% 1.39% -16.49% 2024-04-25
RONAFN 15.5506 0.0201 0.13% 0.98% 0.26% -19.33% 2024-04-25
RSDAFN 0.66046 0.00081 0.12% 0.96% 0.41% -18.74% 2024-04-25
RUBAFN 0.78455 0.00906 1.17% 2.20% 2.01% -25.28% 2024-04-25
RWFAFN 0.05566 0.00040 -0.71% 0.04% -0.22% -28.83% 2024-04-25
SARAFN 19.2311 0.0240 -0.12% 0.21% 1.41% -16.34% 2024-04-25
SCRAFN 5.18067 0.15154 -2.84% -1.88% 0.53% -20.54% 2024-04-25
SDGAFN 0.12043 0.00018 -0.15% 0.18% 1.38% -21.06% 2024-04-25
SEKAFN 6.6285 0.0556 -0.83% 1.03% -1.30% -20.65% 2024-04-25
SGDAFN 53.0703 0.0029 0.01% 0.40% 0.41% -17.81% 2024-04-25
SLLAFN 0.00318783 0.00000567 -0.18% -0.28% 1.67% -18.93% 2024-04-25
SOLAFN 10468.9482 734.8054 -6.56% 2.35% -23.01% 471.87% 2024-04-25
SOSAFN 0.12699 0.00016 -0.12% 0.19% 1.42% -16.79% 2024-04-25
SRDAFN 2.11947 0.01049 0.50% 0.98% 3.63% -9.75% 2024-04-25
SSPAFN 0.04575 0.00006 -0.12% -0.12% 1.69% -55.51% 2024-04-25
STDAFN 3.11577 0.02881 -0.92% 0.09% -0.93% -19.83% 2024-04-25
SVCAFN 8.2429 0.0208 -0.25% 0.18% 1.31% -16.36% 2024-04-25
SYPAFN 0.0055478 0.0000069 -0.12% -0.12% 1.32% -83.84% 2024-04-25
SZLAFN 3.79432 0.03598 0.96% 0.93% 1.24% -18.99% 2024-04-25
THBAFN 1.94777 0.00835 -0.43% -0.38% -0.53% -22.88% 2024-04-25
TJSAFN 6.61082 0.00451 -0.07% 0.44% 1.60% -16.74% 2024-04-25
TMTAFN 20.6086 0.0257 -0.12% 0.19% 1.13% -16.59% 2024-04-25
TNDAFN 22.9130 0.0223 0.10% 0.56% 0.48% -19.59% 2024-04-25
TRYAFN 2.21679 0.00149 -0.07% 0.30% 0.28% -50.13% 2024-04-25
TTDAFN 10.6136 0.0410 -0.38% 0.06% 1.11% -16.73% 2024-04-25
TWDAFN 2.21402 0.00684 -0.31% -0.07% -0.67% -21.13% 2024-04-25
TZSAFN 0.0279574 0.0001269 0.46% 0.31% 0.24% -23.97% 2024-04-25
UAHAFN 1.81967 0.00685 -0.38% 0.19% -0.21% -22.07% 2024-04-25
UGXAFN 0.0189309 0.0000172 -0.09% 0.48% 3.35% -18.00% 2024-04-25
UNIAFN 575.5974 0.0689 -0.01% 9.92% -36.30% 24.79% 2024-04-25
URYAFN 1.88066 0.00385 0.21% 1.26% 0.10% -15.03% 2024-04-25
USCAFN 72.1293 0.0893 -0.12% 0.19% 1.42% -16.35% 2024-04-25
FJDAFN 31.3984 0.0961 -0.31% -0.76% 0.59% -18.16% 2024-04-25
USTAFN 72.1329 0.0936 -0.13% 0.14% 1.42% -16.38% 2024-04-25
UZSAFN 0.00569972 0.00001144 0.20% 0.03% 0.82% -24.52% 2024-04-25
VNDAFN 0.00284452 0.00000624 0.22% -0.39% -1.15% -22.50% 2024-04-25
XAFAFN 0.11792 0.00047 0.40% 0.75% 0.24% -18.81% 2024-04-25
XLMAFN 8.2596 0.2255 -2.66% 3.82% -15.95% 2.66% 2024-04-25
XMRAFN 8639.7314 121.2768 -1.38% 3.04% -10.01% -36.27% 2024-04-25
XOFAFN 0.11796 0.00050 0.43% 0.86% -0.17% -18.78% 2024-04-25
XPFAFN 0.64662 0.00466 0.73% -0.10% -0.29% -19.25% 2024-04-25
XRPAFN 38.0168 1.3907 -3.53% 5.09% -15.39% -3.13% 2024-04-25
YERAFN 0.28809 0.00036 -0.12% -0.13% 1.16% -16.49% 2024-04-25
ZARAFN 3.79296 0.01389 0.37% -0.01% 0.60% -20.25% 2024-04-25
ZMWAFN 2.7398 0.0547 -1.96% -4.93% 2.68% -44.08% 2024-04-25
ADAAFN 33.9538 2.1989 -6.08% 3.08% -28.20% -1.63% 2024-04-25
AEDAFN 19.6390 0.0258 -0.13% -0.13% 1.30% -16.38% 2024-04-25
ALGAFN 14.5703 0.6824 4.91% 15.58% -27.09% -5.90% 2024-04-25
ALLAFN 0.76652 0.00297 0.39% 0.99% 1.78% -10.39% 2024-04-25
AMDAFN 0.18493 0.00044 0.24% 1.34% 3.07% -17.12% 2024-04-25
AOAAFN 0.08547 0.00035 -0.41% -0.45% -0.03% -50.02% 2024-04-25
ARSAFN 0.08255 0.00020 -0.24% -0.26% -0.58% -78.79% 2024-04-25
ATMAFN 600.7636 28.1788 -4.48% 1.74% -30.85% -35.88% 2024-04-25
AVXAFN 2569.2706 196.0332 -7.09% 2.53% -35.32% 73.42% 2024-04-25
AZNAFN 42.4294 0.0529 -0.12% 0.19% 1.12% -16.60% 2024-04-25
BCHAFN 34568.3025 1,981.2306 -5.42% -0.63% 1.21% 241.09% 2024-04-25
BDTAFN 0.65720 0.00162 -0.25% 0.19% 1.19% -19.12% 2024-04-25
BGNAFN 39.5669 0.0549 0.14% 0.89% 0.44% -18.73% 2024-04-25
BHDAFN 191.331 0.249 -0.13% 0.18% 1.42% -16.35% 2024-04-25
BIFAFN 0.0250974 0.0001300 -0.52% 0.09% 0.41% -39.90% 2024-04-25
BIHAFN 39.5666 0.0460 0.12% 1.02% 0.43% -18.73% 2024-04-25
BNBAFN 44114.7080 385.4980 0.88% 11.07% 6.87% 55.03% 2024-04-25
BNDAFN 53.0723 0.0239 0.05% 0.26% 0.41% -17.81% 2024-04-25
BOBAFN 10.4150 0.0485 -0.46% 0.33% 0.31% -17.26% 2024-04-25
BRLAFN 13.9781 0.0938 -0.67% 1.78% -2.11% -18.24% 2024-04-25
BSDAFN 72.123 0.183 -0.25% 0.16% 1.41% -16.36% 2024-04-25
BTCAFN 4651952 144,756 -3.02% 1.78% -6.31% 89.87% 2024-04-25
BWPAFN 5.22223 0.02603 0.50% 0.06% -0.23% -20.10% 2024-04-25
BYRAFN 22.0387 0.0557 -0.25% 0.16% 1.21% -35.64% 2024-04-25
CADAFN 52.8065 0.0566 -0.11% 1.01% 0.85% -16.50% 2024-04-25
CDFAFN 0.0258995 0.0000323 -0.12% -0.21% 1.32% -34.97% 2024-04-25
CHFAFN 79.028 0.179 -0.23% 0.16% 0.43% -18.33% 2024-04-25
CLPAFN 0.07602 0.00050 0.66% 3.41% 4.40% -28.25% 2024-04-25
CNYAFN 9.9405 0.0080 -0.08% 0.12% 1.31% -20.00% 2024-04-25
COPAFN 0.0182014 0.0002931 -1.58% -0.74% -1.58% -1.69% 2024-04-25
CRCAFN 0.14348 0.00061 -0.42% -0.15% 1.19% -11.45% 2024-04-25
CUCAFN 3.00542 0.00375 -0.12% -0.12% 1.32% -16.35% 2024-04-25
CVEAFN 0.69886 0.00144 0.21% 0.96% 0.01% -19.07% 2024-04-25
CZKAFN 3.07865 0.01321 0.43% 1.53% 1.08% -24.07% 2024-04-25
DAIAFN 72.1192 0.0987 -0.14% 0.21% 1.42% -16.36% 2024-04-25
DJFAFN 0.40502 0.00102 -0.25% -0.01% 1.14% -16.60% 2024-04-25
DKKAFN 10.3753 0.0126 0.12% 1.03% 0.47% -18.79% 2024-04-25
DOPAFN 1.22514 0.00342 -0.28% 1.13% 1.41% -22.68% 2024-04-25
DOTAFN 495.1147 28.4586 -5.44% 1.48% -28.08% -1.71% 2024-04-25
DZDAFN 0.53548 0.00258 -0.48% 0.15% 1.08% -16.21% 2024-04-25
EGPAFN 1.50584 0.00292 0.19% 1.10% 1.14% -45.95% 2024-04-25
ERNAFN 4.80867 0.00600 -0.12% 0.19% 1.42% -16.35% 2024-04-25
ETBAFN 1.26101 0.00890 -0.70% -0.06% 0.36% -20.82% 2024-04-25
ETHAFN 227924 4,654 -2.00% 3.23% -10.38% 41.64% 2024-04-25
GELAFN 26.9142 0.0035 -0.01% -0.46% 1.50% -22.75% 2024-04-25
GHSAFN 5.3272 0.0225 -0.42% -0.40% -1.88% -28.34% 2024-04-25
GMDAFN 1.06191 0.00132 -0.12% 0.19% 1.31% -26.11% 2024-04-25
GNFAFN 0.0083872 0.0000095 -0.11% 1.85% 0.26% -17.26% 2024-04-25
GTQAFN 9.2703 0.0299 -0.32% 0.14% 1.47% -16.20% 2024-04-25
GYDAFN 0.34462 0.00043 -0.12% 0.00% 0.98% -15.67% 2024-04-25
HKDAFN 9.2149 0.0037 -0.04% 0.24% 1.37% -16.12% 2024-04-25
HNLAFN 2.91906 0.00981 -0.34% 0.10% 0.76% -16.97% 2024-04-25
HTGAFN 0.54412 0.00159 -0.29% 0.13% 1.49% -4.09% 2024-04-25
HUFAFN 0.19704 0.00032 0.16% 1.38% 1.14% -22.64% 2024-04-25
IDRAFN 0.00445316 0.00001687 -0.38% 0.30% -1.16% -23.41% 2024-04-25
ILSAFN 19.0498 0.1966 -1.02% 0.31% -2.10% -19.78% 2024-04-25
INRAFN 0.86593 0.00123 -0.14% 0.54% 1.43% -17.92% 2024-04-25
IQDAFN 0.0550584 0.0001378 -0.25% 0.19% 1.26% -16.42% 2024-04-25
IRRAFN 0.00171432 0.00000214 -0.12% 0.18% 1.30% -16.50% 2024-04-25
ISKAFN 0.51562 0.00138 0.27% 1.14% -0.06% -18.90% 2024-04-25
JMDAFN 0.46266 0.00207 -0.44% -0.18% -0.89% -18.98% 2024-04-25
JODAFN 101.778 0.127 -0.12% 0.21% 1.32% -16.34% 2024-04-25
JPYAFN 0.46351 0.00320 -0.68% -0.46% -1.23% -28.15% 2024-04-25
KESAFN 0.53430 0.00266 -0.49% -1.29% -1.58% -15.89% 2024-04-25
KGSAFN 0.81191 0.00092 -0.11% 0.38% 2.18% -17.59% 2024-04-25
KHRAFN 0.0177616 0.0000392 -0.22% -0.20% 0.70% -15.63% 2024-04-25
KMFAFN 0.15719 0.00091 0.58% 1.01% 0.36% -18.87% 2024-04-25
KRWAFN 0.0525806 0.0000752 -0.14% 0.70% -0.72% -18.41% 2024-04-25
KYDAFN 86.904 0.108 -0.12% -0.12% 1.32% -16.86% 2024-04-25
KZTAFN 0.16227 0.00046 -0.28% 0.57% 2.54% -14.53% 2024-04-25
LAKAFN 0.00337845 0.00001165 -0.34% -0.20% -1.03% -32.61% 2024-04-25
LBPAFN 0.0008050 0.0000010 -0.12% 0.19% 1.31% -86.00% 2024-04-25
LKRAFN 0.24284 0.00202 0.84% 1.61% 3.05% -9.88% 2024-04-25
LNKAFN 1053.0987 45.1891 -4.11% 5.24% -26.05% 75.00% 2024-04-25
LRDAFN 0.37258 0.00046 -0.12% 0.34% 1.53% -30.05% 2024-04-25
LSLAFN 3.79432 0.02697 0.72% 0.91% 1.15% -19.02% 2024-04-25
LTCAFN 6048.1 107.9 -1.75% 4.04% -11.35% -20.36% 2024-04-25
LUNAFN 0.0079 0.0007 -8.45% -0.08% -34.38% -7.99% 2024-04-25
LYDAFN 14.7959 0.0172 -0.12% -0.11% 0.31% -18.46% 2024-04-25
MADAFN 7.1197 0.0074 -0.10% 0.20% 1.27% -16.95% 2024-04-25
MDLAFN 4.04963 0.00568 -0.14% 0.69% -0.11% -15.91% 2024-04-25
MGAAFN 0.0162546 0.0000578 -0.35% -1.42% -0.58% -17.02% 2024-04-25
MKDAFN 1.25695 0.00115 0.09% 1.07% -0.13% -19.13% 2024-04-25
MMKAFN 0.0343449 0.0000862 -0.25% 0.16% 1.11% -16.61% 2024-04-25
MNTAFN 0.0212366 0.0000265 -0.12% -0.10% 0.33% -14.54% 2024-04-25
MOPAFN 8.9518 0.0063 -0.07% 0.30% 1.43% -16.07% 2024-04-25
MTCAFN 51.9992 0.5394 -1.03% 6.60% -30.17% -38.94% 2024-04-25
MURAFN 1.55366 0.00187 0.12% 0.38% 0.86% -18.92% 2024-04-25
MVRAFN 4.66559 0.00582 -0.12% 0.19% 1.16% -16.57% 2024-04-25
MWKAFN 0.04143 0.00028 -0.68% 0.19% 0.01% -51.16% 2024-04-25
MXNAFN 4.19284 0.06433 -1.51% -0.54% -1.93% -11.81% 2024-04-25
MYRAFN 15.0979 0.0109 -0.07% 0.35% 0.14% -22.00% 2024-04-25
MZNAFN 1.13269 0.00338 -0.30% 0.66% 0.66% -16.93% 2024-04-25
NADAFN 3.79432 0.02697 0.72% 0.93% 1.23% -19.07% 2024-04-25
NGNAFN 0.05626 0.00224 -3.83% -10.10% 11.07% -69.99% 2024-04-25
NIOAFN 1.96272 0.00513 -0.26% 0.74% 1.03% -17.72% 2024-04-25
NOKAFN 6.5792 0.0435 -0.66% 1.03% -0.56% -18.86% 2024-04-25
NPRAFN 0.54186 0.00023 -0.04% 0.58% 1.52% -17.79% 2024-04-25

Exchange Rates